Producten
39904 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Long 14,2849 | 2,43 | 1,052 | 1,082 | 14,285 | 24,26 | 10 | DE000BB2STL0 | 14,2849 | BNP Paribas direct | 0,030 | -2,77% | 0,00% | 18,07% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 884,7667 | 1,91 | 11,633 | 11,651 | 884,767 | 18,479 | 1 | DE000BB2STJ4 | 884,7667 | BNP Paribas direct | 0,018 | -0,15% | -10,28% | -2,37% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 916,5089 | 1,97 | 11,269 | 11,287 | 916,509 | 18,479 | 1 | DE000BB2STH8 | 916,5089 | BNP Paribas direct | 0,018 | -0,16% | -10,56% | -2,44% | 23 dec. 2024 | |
| VGP Booster met ISIN code: VGP Booster Long 52,9268 | 2,01 | 1,11 | 1,16 | 52,927 | 105 | 50 | DE000BB2STE5 | 52,9268 | BNP Paribas direct | 0,050 | -4,31% | -0,89% | 6,73% | 23 dec. 2024 | |
| VGP Booster met ISIN code: VGP Booster Long 54,8348 | 2,09 | 1,07 | 1,12 | 54,835 | 105 | 50 | DE000BB2STD7 | 54,8348 | BNP Paribas direct | 0,050 | -4,46% | -1,83% | 7,00% | 23 dec. 2024 | |
| SLB Booster met ISIN code: SLB Booster Long 28,0472 | 2,31 | 3,757 | 3,763 | 28,047 | 49,51 | 5 | DE000BB2STB1 | 28,0472 | BNP Paribas direct | 0,006 | -0,16% | 5,80% | 33,51% | 23 dec. 2024 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 227,9952 | 2,11 | 6,809 | 6,844 | 227,995 | 154,779 | 10 | DE000BB2ST97 | 227,9952 | BNP Paribas direct | 0,035 | -0,51% | 38,23% | 60,67% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 20,8592 | 1,67 | 31,77 | 32,25 | 20,859 | 52,28 | 1 | DE000BB2SSW9 | 20,8592 | BNP Paribas direct | 0,480 | -1,49% | -5,19% | 12,82% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 21,6085 | 1,71 | 31,02 | 31,5 | 21,608 | 52,28 | 1 | DE000BB2SSV1 | 21,6085 | BNP Paribas direct | 0,480 | -1,52% | -5,34% | 13,13% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 22,3562 | 1,75 | 30,28 | 30,76 | 22,356 | 52,28 | 1 | DE000BB2SSU3 | 22,3562 | BNP Paribas direct | 0,480 | -1,56% | -5,43% | 13,49% | 23 dec. 2024 | |
| Nestle Booster met ISIN code: Nestle Booster Long 53,8198 | 3,18 | 2,84 | 2,85 | 53,82 | 78,121 | 10 | DE000BB2SSK4 | 53,8198 | BNP Paribas direct | 0,010 | -0,35% | 22,94% | 10,08% | 23 dec. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Long 36,46 | 2,35 | 5,543 | 5,656 | 36,46 | 63,53 | 5 | DE000BB2SSH0 | 36,46 | BNP Paribas direct | 0,113 | -2,00% | 10,51% | 42,79% | 23 dec. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Long 37,7464 | 2,46 | 5,285 | 5,398 | 37,746 | 63,53 | 5 | DE000BB2SSG2 | 37,7464 | BNP Paribas direct | 0,113 | -2,09% | 11,05% | 45,71% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 331,5035 | 2,42 | 21,15 | 21,23 | 331,504 | 565,841 | 10 | DE000BB2SSD9 | 331,5035 | BNP Paribas direct | 0,080 | -0,38% | 18,82% | 43,49% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 343,1402 | 2,54 | 20,17 | 20,25 | 343,14 | 565,841 | 10 | DE000BB2SSC1 | 343,1402 | BNP Paribas direct | 0,080 | -0,40% | 19,92% | 46,69% | 23 dec. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 23,9809 | 4,52 | 1,002 | 1,007 | 23,981 | 30,848 | 10 | DE000BB2SS49 | 23,9809 | BNP Paribas direct | 0,005 | -0,50% | 16,92% | -0,50% | 23 dec. 2024 | |
| Renault Booster met ISIN code: Renault Booster Short 51,9998 | 1,59 | 4,252 | 4,318 | 52 | 31,905 | 5 | DE000BB2SRZ4 | 51,9998 | BNP Paribas direct | 0,066 | -1,53% | -2,50% | 15,67% | 23 dec. 2024 | |
| NXP Booster met ISIN code: NXP Booster Long 158,3151 | 3,49 | 5,66 | 5,69 | 158,315 | 222,366 | 10 | DE000BB2SRQ3 | 158,3151 | BNP Paribas direct | 0,030 | -0,53% | -5,82% | -28,26% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 53,5473 | 2,50 | 6,55 | 6,56 | 53,547 | 89,223 | 5 | DE000BB2SRH2 | 53,5473 | BNP Paribas direct | 0,010 | -0,15% | 3,80% | 24,05% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 55,4515 | 2,64 | 6,23 | 6,24 | 55,452 | 89,223 | 5 | DE000BB2SRG4 | 55,4515 | BNP Paribas direct | 0,010 | -0,16% | 4,01% | 25,60% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.