Producten
44651 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Booster met ISIN code: Sartorius Booster Long 152,0055 | 2,92 | 4,27 | 4,42 | 152,006 | 231,35 | 20 | DE000BB31UD8 | 152,0055 | BNP Paribas direct | 0,150 | -8,96% | -16,60% | -11,23% | 1 aug. 2025 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 971,012 | 2,93 | 6,2 | 6,39 | 971,012 | 14,69 | 1 | DE000BB4T1Z0 | 971,012 | BNP Paribas direct | 0,190 | -3,13% | -6,91% | 9,93% | 9 jan. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 565,1807 | 2,93 | 2,94 | 2,96 | 565,181 | 856,984 | 100 | NLBNPNL3RFE3 | 565,1807 | Euronext & BNP Paribas direct | 0,020 | -9,54% | ― | ― | 4 sep. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.152,4471 | 2,92 | 2,96 | 2,98 | 1.152,447 | 856,984 | 100 | DE000BB5Z524 | 1.152,4471 | BNP Paribas direct | 0,020 | 9,63% | -15,19% | -15,43% | 3 jun. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 98,5346 | 2,86 | 5,83 | 5,84 | 98,535 | 151,384 | 10 | DE000BB6D7B4 | 98,5346 | BNP Paribas direct | 0,010 | 5,42% | 2,10% | 23,52% | 20 jul. 2026 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 50 | 2,94 | 1,72 | 1,86 | 50 | 64,36 | 10 | DE000BB56FL9 | 50 | BNP Paribas direct | 0,14 | -14,85% | -11,34% | -8,02% | 19 jun. 2026 | |
| BMW Warrants met ISIN code: BMW Warrants Put 80 | 2,92 | 1,77 | 1,91 | 80 | 62,61 | 10 | DE000BB50NA9 | 80 | BNP Paribas direct | 0,14 | -7,33% | -8,76% | -14,49% | 3 jun. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 150 | 2,89 | 1,35 | 1,36 | 150 | 175,946 | 10 | DE000BB6RXV4 | 150 | BNP Paribas direct | 0,01 | -3,57% | ― | ― | 8 sep. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Call 100 | 2,91 | 19,22 | 19,24 | 100 | 101,789 | 1 | DE000BB502A2 | 100 | BNP Paribas direct | 0,02 | -11,83% | 44,40% | -6,47% | 4 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 6 | 2,80 | 0,72 | 0,79 | 6 | 4,803 | 1 | DE000BB6Q125 | 6 | BNP Paribas direct | 0,07 | -12,20% | ― | ― | 7 sep. 2026 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 8 | 2,91 | 1,63 | 1,94 | 8 | 6,35 | 1 | DE000BB5X8B9 | 8 | BNP Paribas direct | 0,31 | -20,87% | -18,91% | -13,30% | 25 mei 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 2,92 | 13,63 | 13,65 | 600 | 652,391 | 10 | DE000BB6R0R9 | 600 | BNP Paribas direct | 0,02 | -1,52% | ― | ― | 8 sep. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Call 180 | 2,93 | 2,54 | 2,56 | 180 | 158,557 | 10 | DE000BB565W3 | 180 | BNP Paribas direct | 0,02 | -6,62% | 8,09% | -5,93% | 22 jun. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Put 100 | 2,92 | 0,4 | 0,42 | 100 | 158,557 | 10 | DE000BB6C711 | 100 | BNP Paribas direct | 0,02 | 2,56% | -14,89% | -47,37% | 15 jul. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 120 | 2,93 | 1,93 | 1,94 | 120 | 114,055 | 10 | DE000BB50529 | 120 | BNP Paribas direct | 0,01 | -5,85% | -24,02% | 58,20% | 4 jun. 2026 | |
| Sodexo Warrants met ISIN code: Sodexo Warrants Put 60 | 2,80 | 9,91 | 10,63 | 60 | 56,175 | 1 | DE000BB6RAR0 | 60 | BNP Paribas direct | 0,72 | -5,26% | ― | ― | 7 sep. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Call 4 | 2,81 | 1,09 | 1,18 | 4 | 4,546 | 1 | DE000BB6CU49 | 4 | BNP Paribas direct | 0,09 | -8,40% | -19,85% | -27,33% | 13 jul. 2026 | |
| Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 50 | 2,92 | 5,19 | 5,21 | 50 | 38,509 | 1 | DE000BB6MWB9 | 50 | BNP Paribas direct | 0,02 | -5,81% | 2,37% | ― | 18 aug. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 250 | 2,91 | 10,49 | ― | 250 | 365,902 | 10 | DE000BB28WX8 | 250 | BNP Paribas direct | ― | -1,59% | -7,90% | 31,29% | 17 mrt. 2025 | |
| Adidas Turbo met ISIN code: Adidas Turbo Short 177,521 | 2,88 | 4,94 | 5,08 | 177,521 | 142,2 | 10 | DE000BB6G506 | 191,9146 | BNP Paribas direct | 0,140 | 5,78% | 11,26% | 96,81% | 31 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.