Producten
35232 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Long 1,6532 | 1,80 | 3,81 | 3,83 | 1,653 | 3,689 | 0,5 | DE000BB2MJ20 | 1,6532 | BNP Paribas direct | 0,020 | 1,87% | 15,11% | 209,76% | 8 nov. 2024 | |
| Reddit Booster met ISIN code: Reddit Booster Long 50,0643 | 1,82 | 5,682 | 5,752 | 50,064 | ― | 10 | DE000BB2APG6 | 50,0643 | BNP Paribas direct | 0,070 | -1,22% | 3,14% | 369,59% | 26 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 722,9056 | 1,80 | 94,209 | 95,502 | 722,906 | 1.621,25 | 10 | DE000BB22FH9 | 722,9056 | BNP Paribas direct | 1,293 | 1,52% | -3,02% | 315,92% | 18 feb. 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Short 161,6538 | 1,86 | 11,86 | ― | 161,654 | 105,167 | 5 | DE000BB23W52 | 161,6538 | BNP Paribas direct | ― | -1,58% | -12,67% | 30,62% | 20 feb. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 34,0954 | 1,82 | 8,67 | 8,8 | 34,095 | 75,74 | 5 | DE000BB2L711 | 34,0954 | BNP Paribas direct | 0,130 | -1,70% | 5,99% | 485,81% | 7 nov. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 21,4926 | 1,83 | 5,31 | 5,4 | 21,493 | 47,435 | 5 | DE000BB2M3N1 | 21,4926 | BNP Paribas direct | 0,090 | -2,57% | 6,41% | 282,01% | 11 nov. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 48,6903 | 1,79 | 1,852 | 1,883 | 48,69 | 31,2 | 10 | DE000BB2KQA6 | 48,6903 | BNP Paribas direct | 0,031 | -0,70% | 12,11% | 49,48% | 18 okt. 2024 | |
| Unicredit Booster met ISIN code: Unicredit Booster Long 25,2588 | 1,82 | 6,326 | 6,422 | 25,259 | 56,165 | 5 | DE000BB2JS40 | 25,2588 | BNP Paribas direct | 0,096 | -1,49% | 11,28% | 105,66% | 15 okt. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 14,89 | 1,82 | 16,48 | 16,5 | 14,89 | 33,05 | 1 | NL0012990311 | 14,89 | Euronext & BNP Paribas direct | 0,020 | 2,42% | 1,17% | 287,76% | 20 aug. 2018 | |
| AMD Warrants met ISIN code: AMD Warrants Put 130 | 1,75 | 2,95 | 3,05 | 130 | 108,067 | 10 | DE000BB22RN2 | 130 | BNP Paribas direct | 0,10 | -0,34% | -15,23% | -2,64% | 19 feb. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 1,71 | 0,82 | 0,9 | 200 | 227,562 | 100 | DE000BB26H58 | 200 | BNP Paribas direct | 0,08 | 12,33% | 22,39% | -4,65% | 6 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,82 | 0,46 | 0,52 | 3 | 3,696 | 1 | DE000BB28T52 | 3 | BNP Paribas direct | 0,06 | -11,54% | -26,98% | -20,69% | 17 mrt. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 60 | 1,79 | 3,85 | 3,97 | 60 | 91,705 | 10 | DE000BB3H956 | 60 | BNP Paribas direct | 0,12 | -2,04% | 28,76% | 70,35% | 17 apr. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 1.300 | 1,76 | 27,66 | 28,86 | 1.300 | 1.108,99 | 10 | DE000BB22WW3 | 1.300 | BNP Paribas direct | 1,20 | -1,00% | 2,22% | -16,61% | 19 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 1,74 | 5,99 | 6,31 | 190 | 122,299 | 10 | DE000BB1PAY1 | 190 | BNP Paribas direct | 0,32 | -1,64% | -11,39% | -19,71% | 21 jun. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 110 | 1,67 | 1,68 | 1,88 | 110 | 122,299 | 10 | DE000BB24227 | 110 | BNP Paribas direct | 0,20 | -3,45% | -17,24% | -24,66% | 27 feb. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 75 | 1,61 | 0,79 | 0,9 | 75 | 117,557 | 10 | DE000BB3JGN0 | 75 | BNP Paribas direct | 0,11 | -1,25% | -17,71% | -41,91% | 17 apr. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 6,4 | 1,81 | 1,37 | 1,52 | 6,4 | 6,002 | 1 | DE000BB218D9 | 6,4 | BNP Paribas direct | 0,15 | -10,46% | -25,95% | 13,22% | 18 feb. 2025 | |
| Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 10 | 1,82 | 3,35 | 3,6 | 10 | 6,565 | 1 | DE000BB1L374 | 10 | BNP Paribas direct | 0,25 | -7,20% | -11,84% | 41,95% | 24 mei 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 35 | 1,79 | 1,21 | 1,27 | 35 | 22,755 | 10 | DE000BB1QDU1 | 35 | BNP Paribas direct | 0,06 | -3,97% | -21,94% | 86,15% | 3 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.