Producten
36233 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 10,3563 | 2,21 | 8,85 | 9,05 | 10,356 | 18,925 | 1 | DE000BB1QQF4 | 10,3563 | BNP Paribas direct | 0,200 | -1,67% | -1,12% | 90,73% | 4 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 9,9756 | 2,11 | 9,23 | 9,43 | 9,976 | 18,925 | 1 | DE000BB1QQG2 | 9,9756 | BNP Paribas direct | 0,200 | -1,60% | -1,07% | 84,60% | 4 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 9,2161 | 1,95 | 9,99 | 10,19 | 9,216 | 18,925 | 1 | DE000BB1QQH0 | 9,2161 | BNP Paribas direct | 0,200 | -1,48% | -0,99% | 74,65% | 4 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 22,3639 | 4,18 | 0,761 | 0,808 | 22,364 | 29,38 | 10 | DE000BB1QQP3 | 22,3639 | BNP Paribas direct | 0,047 | -0,78% | -6,97% | -37,11% | 4 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 44,3578 | 1,97 | 1,554 | 1,601 | 44,358 | 29,38 | 10 | DE000BB1QQS7 | 44,3578 | BNP Paribas direct | 0,047 | -5,30% | -2,63% | 14,26% | 4 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 42,6771 | 2,21 | 1,386 | 1,433 | 42,677 | 29,38 | 10 | DE000BB1QQR9 | 42,6771 | BNP Paribas direct | 0,047 | -5,91% | -2,94% | 16,47% | 4 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 41,8383 | 2,36 | 1,303 | 1,35 | 41,838 | 29,38 | 10 | DE000BB1QQQ1 | 41,8383 | BNP Paribas direct | 0,047 | -6,19% | -3,05% | 17,39% | 4 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 30,553 | 1,78 | 2,23 | 2,29 | 30,553 | 19,595 | 5 | DE000BB1QN62 | 30,553 | BNP Paribas direct | 0,060 | -3,88% | -7,85% | 10,40% | 4 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 29,3646 | 2,00 | 1,99 | 2,05 | 29,365 | 19,595 | 5 | DE000BB1QN54 | 29,3646 | BNP Paribas direct | 0,060 | -4,33% | -8,72% | 11,80% | 4 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 28,7698 | 2,13 | 1,87 | 1,93 | 28,77 | 19,595 | 5 | DE000BB1QN47 | 28,7698 | BNP Paribas direct | 0,060 | -4,59% | -9,22% | 12,65% | 4 jul. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 167,6263 | 3,06 | 4,265 | 4,427 | 167,626 | 248,5 | 20 | DE000BB1RXB7 | 167,6263 | BNP Paribas direct | 0,162 | -4,11% | -3,66% | 26,18% | 4 jul. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 161,8464 | 2,86 | 4,554 | 4,716 | 161,846 | 248,5 | 20 | DE000BB1RXC5 | 161,8464 | BNP Paribas direct | 0,162 | -3,84% | -3,39% | 24,77% | 4 jul. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 150,2866 | 2,53 | 5,132 | 5,294 | 150,287 | 248,5 | 20 | DE000BB1RXD3 | 150,2866 | BNP Paribas direct | 0,162 | -3,42% | -3,02% | 22,19% | 4 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Long 22,6523 | 4,03 | 0,851 | 0,886 | 22,652 | 30,09 | 10 | DE000BB1RXK8 | 22,6523 | BNP Paribas direct | 0,035 | -6,48% | -33,62% | -32,99% | 4 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 44,3002 | 2,12 | 1,522 | 1,557 | 44,3 | 30,09 | 10 | DE000BB1RXN2 | 44,3002 | BNP Paribas direct | 0,035 | -0,72% | 29,97% | 9,50% | 4 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 42,6235 | 2,41 | 1,354 | 1,389 | 42,624 | 30,09 | 10 | DE000BB1RXM4 | 42,6235 | BNP Paribas direct | 0,035 | -0,81% | 35,00% | 10,98% | 4 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 41,7845 | 2,58 | 1,27 | 1,305 | 41,784 | 30,09 | 10 | DE000BB1RXL6 | 41,7845 | BNP Paribas direct | 0,035 | -0,86% | 38,19% | 12,39% | 4 jul. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 23,8252 | 0,58 | 15,287 | 15,376 | 23,825 | 8,731 | 1 | DE000BB1R314 | 23,8252 | BNP Paribas direct | 0,089 | -0,20% | -2,16% | 64,02% | 4 jul. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 22,9169 | 0,61 | 14,378 | 14,467 | 22,917 | 8,731 | 1 | DE000BB1R306 | 22,9169 | BNP Paribas direct | 0,089 | -0,22% | -2,30% | 71,17% | 4 jul. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 22,4626 | 0,64 | 13,924 | 14,013 | 22,463 | 8,731 | 1 | DE000BB1R3Z1 | 22,4626 | BNP Paribas direct | 0,089 | -0,23% | -2,37% | 75,37% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.