Producten
34328 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 137,9709 | 1,88 | 9,984 | 10,29 | 137,971 | 90,01 | 5 | DE000BB1QMG1 | 137,9709 | BNP Paribas direct | 0,306 | -2,97% | 4,20% | 13,39% | 4 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.193,9969 | 1,88 | 7,283 | 7,455 | 1.193,997 | 780,192 | 50 | DE000BB1WBZ2 | 1.193,9969 | BNP Paribas direct | 0,172 | -2,31% | -1,93% | -6,41% | 17 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 34,3107 | 1,88 | 5,17 | 5,27 | 34,311 | 22,374 | 2 | DE000BB2M1D6 | 34,3107 | BNP Paribas direct | 0,100 | -1,90% | 1,97% | -17,54% | 11 nov. 2024 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 41,166 | 1,88 | 4,791 | 4,938 | 41,166 | 87,82 | 10 | NLBNPNL1PG53 | 41,166 | Euronext & BNP Paribas direct | 0,147 | -2,98% | -1,50% | 0,34% | 2 mrt. 2022 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 21,3593 | 1,88 | 25 | 25,4 | 21,359 | 45,735 | 1 | DE000BB2R510 | 21,3593 | BNP Paribas direct | 0,400 | -1,57% | -5,37% | -24,22% | 29 nov. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 57,0829 | 1,88 | 5,573 | 5,663 | 57,083 | 122,069 | 10 | DE000BB3EHG3 | 57,0829 | BNP Paribas direct | 0,090 | -1,59% | -4,54% | 34,91% | 9 apr. 2025 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Short 5,2157 | 1,88 | 3,19 | 3,21 | 5,216 | 3,379 | 0,5 | DE000BB3A9E0 | 5,2157 | BNP Paribas direct | 0,020 | -0,62% | 19,92% | 21,76% | 28 mrt. 2025 | |
| NXP Booster met ISIN code: NXP Booster Long 108,5762 | 1,88 | 10,76 | 11 | 108,576 | 232,336 | 10 | DE000BB3E2B7 | 108,5762 | BNP Paribas direct | 0,240 | -2,18% | 12,55% | 17,47% | 10 apr. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 63,0045 | 1,88 | 6,316 | 6,408 | 63,004 | 134,314 | 10 | DE000BB2XKH7 | 63,0045 | BNP Paribas direct | 0,092 | -1,44% | 4,40% | 2,37% | 22 jan. 2025 | |
| Reddit Booster met ISIN code: Reddit Booster Long 73,4198 | 1,88 | 7,295 | 7,365 | 73,42 | ― | 10 | DE000BB3CZG9 | 73,4198 | BNP Paribas direct | 0,070 | -0,95% | 17,30% | 72,09% | 7 apr. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 74,328 | 1,88 | 2,619 | 2,665 | 74,328 | 48,495 | 10 | DE000BB23443 | 74,328 | BNP Paribas direct | 0,046 | -1,73% | -3,50% | -15,11% | 24 feb. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 110,03 | 1,88 | 10,843 | 11,023 | 110,03 | 235,628 | 10 | NLBNPNL2NG21 | 110,03 | Euronext & BNP Paribas direct | 0,180 | -1,63% | 5,16% | 30,62% | 9 feb. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 114,7 | 1,88 | 13,11 | 13,32 | 114,7 | 244,65 | 10 | NLBNPNL2ABL5 | 114,7 | Euronext & BNP Paribas direct | 0,210 | -1,58% | -2,74% | -16,02% | 1 mrt. 2023 | |
| Thales Booster met ISIN code: Thales Booster Long 114,2692 | 1,88 | 13,82 | 14,03 | 114,269 | 244,65 | 10 | DE000BB13V97 | 114,2692 | BNP Paribas direct | 0,210 | -1,50% | -2,61% | -15,27% | 9 aug. 2024 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Put 155 | 1,88 | 3,97 | ― | 155 | 108,678 | 10 | DE000BB3JQR0 | 155 | BNP Paribas direct | ― | 0,00% | 7,59% | 4,20% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 180 | 1,88 | 1,47 | 1,71 | 180 | 275,085 | 10 | DE000BB3H2P4 | 180 | BNP Paribas direct | 0,24 | -14,04% | -9,26% | -21,81% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 250 | 1,88 | 1,26 | 1,34 | 250 | 355,909 | 100 | DE000BB26HU9 | 250 | BNP Paribas direct | 0,08 | -5,97% | -3,08% | 88,06% | 6 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 1,88 | 28,61 | 29,19 | 1.050 | 718,045 | 10 | DE000BB22UY3 | 1.050 | BNP Paribas direct | 0,58 | -1,99% | 3,51% | -10,45% | 19 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 155 | 1,88 | 2,26 | 2,48 | 155 | 159,369 | 10 | DE000BB3JDF3 | 155 | BNP Paribas direct | 0,22 | -8,87% | -8,13% | -29,81% | 17 apr. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.500 | 1,88 | 2,46 | 2,62 | 1.500 | 1.700,75 | 100 | DE000BB26QR6 | 1.500 | BNP Paribas direct | 0,16 | -6,11% | -3,91% | -11,19% | 6 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.