Producten
42445 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Saab Factor met ISIN code: Saab Factor Long 3 | 3,00 | 3,556 | 3,616 | ― | 598,965 | 1 | DE000BB3VA01 | ― | BNP Paribas direct | 0,060 | -1,66% | 9,62% | 72,62% | 27 jun. 2025 | |
| Siemens Energy Factor met ISIN code: Siemens Energy Factor Long 2 | 2,00 | 9,19 | 9,3 | ― | 150,02 | 1 | DE000BB3VAQ1 | ― | BNP Paribas direct | 0,110 | -1,18% | -11,80% | -8,92% | 27 jun. 2025 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Long 4 | 4,00 | 2,312 | 2,327 | ― | 244,114 | 1 | DE000BB3VCF0 | ― | BNP Paribas direct | 0,015 | -0,64% | 11,37% | 1,85% | 27 jun. 2025 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Long 8 | 8,00 | 0,086 | 0,087 | ― | 244,114 | 1 | DE000BB3VEF6 | ― | BNP Paribas direct | 0,001 | -1,15% | 19,44% | -8,51% | 27 jun. 2025 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Long 3 | 3,00 | 3,353 | 3,37 | ― | 244,114 | 1 | DE000BB3VCE3 | ― | BNP Paribas direct | 0,017 | -0,50% | 8,79% | 2,54% | 27 jun. 2025 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Long 5 | 5,00 | 1,392 | 1,403 | ― | 244,114 | 1 | DE000BB3VCG8 | ― | BNP Paribas direct | 0,011 | -0,78% | 13,63% | 0,14% | 27 jun. 2025 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Long 2 | 2,00 | 4,348 | 4,364 | ― | 244,114 | 1 | DE000BB3VCD5 | ― | BNP Paribas direct | 0,016 | -0,37% | 6,20% | 2,79% | 27 jun. 2025 | |
| UBS Factor met ISIN code: UBS Factor Long 8 | 8,00 | 40,06 | 40,66 | ― | 42,97 | 1 | DE000BB3VC58 | ― | BNP Paribas direct | 0,600 | -1,48% | 0,83% | 48,76% | 27 jun. 2025 | |
| Unilever & Magnum Ice Cream Basket Factor met ISIN code: Unilever & Magnum Ice Cream Basket Factor Long 11 | 11,00 | 0,35 | ― | ― | ― | 1 | DE000BB3VDL6 | ― | BNP Paribas direct | ― | 0,00% | 11,46% | -5,41% | 27 jun. 2025 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Long 4 | 4,00 | 3,575 | 3,604 | ― | 417,506 | 1 | DE000BB3VBX5 | ― | BNP Paribas direct | 0,029 | -0,80% | -17,11% | -14,06% | 27 jun. 2025 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Long 2 | 2,00 | 7,56 | 7,59 | ― | 417,506 | 1 | DE000BB3VBV9 | ― | BNP Paribas direct | 0,030 | -0,40% | -8,81% | -6,20% | 27 jun. 2025 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Long 5 | 5,00 | 1,906 | 1,926 | ― | 417,506 | 1 | DE000BB3VBY3 | ― | BNP Paribas direct | 0,020 | -1,04% | -21,37% | -18,89% | 27 jun. 2025 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Long 3 | 3,00 | 6,49 | 6,53 | ― | 417,506 | 1 | DE000BB3VBW7 | ― | BNP Paribas direct | 0,040 | -0,61% | -13,12% | -10,11% | 27 jun. 2025 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Short 2 | 2,00 | 1,659 | 1,665 | ― | 417,506 | 1 | DE000BB3VBU1 | ― | BNP Paribas direct | 0,006 | -0,36% | 9,00% | 3,69% | 27 jun. 2025 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Short 5 | 5,00 | 0,07 | 0,071 | ― | 417,506 | 1 | DE000BB3VBS5 | ― | BNP Paribas direct | 0,001 | -1,41% | 22,81% | 2,94% | 27 jun. 2025 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Short 4 | 4,00 | 0,252 | 0,254 | ― | 417,506 | 1 | DE000BB3VBT3 | ― | BNP Paribas direct | 0,002 | -0,79% | 18,31% | 4,13% | 27 jun. 2025 | |
| Accor Turbo met ISIN code: Accor Turbo Long 35,9373 | 3,64 | 1,267 | 1,317 | 35,937 | 46,12 | 10 | DE000BB3U3B5 | 33,43 | BNP Paribas direct | 0,050 | -3,80% | -6,08% | -25,78% | 26 jun. 2025 | |
| AMD Turbo met ISIN code: AMD Turbo Long 130,7473 | 1,34 | 32,602 | 32,606 | 130,747 | 494,879 | 10 | DE000BB3U3G4 | 124,5212 | BNP Paribas direct | 0,004 | -0,01% | -11,45% | -6,95% | 26 jun. 2025 | |
| Banco Santander Turbo met ISIN code: Banco Santander Turbo Long 5,8953 | 1,80 | 6,85 | 6,97 | 5,895 | 12,343 | 1 | DE000BB3U314 | 5,484 | BNP Paribas direct | 0,120 | -1,72% | 4,10% | 5,22% | 26 jun. 2025 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Long 7.321,6807 | 7,15 | 11,78 | 11,8 | 7.321,681 | 8.428,48 | 100 | DE000BB3U2L6 | 7.249,1888 | BNP Paribas direct | 0,020 | -0,17% | 2,35% | 4,80% | 26 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.