Producten
45576 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Circle Factor met ISIN code: Circle Factor Long 3 | 3,00 | 1,739 | 1,842 | ― | 75,427 | 1 | DE000BB6P1U3 | ― | BNP Paribas direct | 0,103 | -0,97% | -26,03% | -31,62% | 1 sep. 2026 | |
| Circle Factor met ISIN code: Circle Factor Short 3 | 3,00 | 4,15 | 4,4 | ― | 75,427 | 1 | DE000BB6P4A9 | ― | BNP Paribas direct | 0,250 | -1,87% | 17,13% | -3,53% | 2 sep. 2026 | |
| Cisco Systems Factor met ISIN code: Cisco Systems Factor Long 3 | 3,00 | 22,58 | 22,84 | ― | 103,931 | 1 | DE000BB2RWE1 | ― | BNP Paribas direct | 0,260 | 1,39% | -18,75% | -24,78% | 27 nov. 2024 | |
| Cisco Systems Factor met ISIN code: Cisco Systems Factor Long 3 | 3,00 | 2,658 | 2,689 | ― | 103,931 | 1 | DE000BB51KS5 | ― | BNP Paribas direct | 0,031 | 1,41% | -18,74% | -24,81% | 8 jun. 2026 | |
| Cisco Systems Factor met ISIN code: Cisco Systems Factor Long 3 | 3,00 | 7,1 | 7,18 | ― | 103,931 | 1 | DE000BB4N2S9 | ― | BNP Paribas direct | 0,080 | 1,43% | -18,76% | -24,79% | 10 dec. 2025 | |
| Citigroup Factor met ISIN code: Citigroup Factor Long 3 | 3,00 | 2,765 | 2,797 | ― | 123,713 | 1 | DE000BB57UY9 | ― | BNP Paribas direct | 0,032 | 0,40% | -2,74% | -14,10% | 23 jun. 2026 | |
| Citigroup Factor met ISIN code: Citigroup Factor Long 3 | 3,00 | 10,1 | 10,22 | ― | 123,713 | 1 | DE000BB3VKX6 | ― | BNP Paribas direct | 0,120 | 0,50% | -3,07% | -14,12% | 30 jun. 2025 | |
| Clearway Energy Factor met ISIN code: Clearway Energy Factor Long 3 | 3,00 | 7,94 | 8,12 | ― | 35,516 | 1 | DE000BB6UGM2 | ― | BNP Paribas direct | 0,180 | 6,58% | 21,41% | 65,00% | 16 sep. 2026 | |
| Cleveland-Cliffs Factor met ISIN code: Cleveland-Cliffs Factor Long 3 | 3,00 | 7,36 | 7,53 | ― | 14,299 | 1 | DE000BB6UGY7 | ― | BNP Paribas direct | 0,170 | 0,96% | 4,40% | 70,33% | 16 sep. 2026 | |
| Cloudflare Factor met ISIN code: Cloudflare Factor Long 3 | 3,00 | 1,686 | 1,715 | ― | 276,651 | 1 | DE000BB38DT5 | ― | BNP Paribas direct | 0,029 | 1,51% | -39,35% | -57,37% | 17 sep. 2025 | |
| Cloudflare Factor met ISIN code: Cloudflare Factor Long 3 | 3,00 | 4,84 | 4,924 | ― | 276,651 | 1 | DE000BB3T1K3 | ― | BNP Paribas direct | 0,084 | 1,51% | -39,42% | -57,28% | 24 jun. 2025 | |
| CME Group Factor met ISIN code: CME Group Factor Long 3 | 3,00 | 5,77 | 5,88 | ― | 302,976 | 1 | DE000BB6P432 | ― | BNP Paribas direct | 0,110 | -2,86% | 6,26% | 44,76% | 2 sep. 2026 | |
| Coca Cola Factor met ISIN code: Coca Cola Factor Long 3 | 3,00 | 6,7 | 6,78 | ― | 94,899 | 1 | DE000BB6BPV4 | ― | BNP Paribas direct | 0,080 | -1,33% | 7,72% | 30,35% | 8 jul. 2026 | |
| Coca Cola Factor met ISIN code: Coca Cola Factor Long 3 | 3,00 | 21,64 | 21,9 | ― | 94,899 | 1 | DE000BB047B6 | ― | BNP Paribas direct | 0,260 | -1,32% | 7,61% | 30,68% | 18 sep. 2023 | |
| Coeur Mining Factor met ISIN code: Coeur Mining Factor Long 3 | 3,00 | 1,246 | 1,271 | ― | 14,286 | 1 | DE000BB6QCL1 | ― | BNP Paribas direct | 0,025 | 17,11% | -8,58% | -54,09% | 3 sep. 2026 | |
| Cognex Factor met ISIN code: Cognex Factor Long 3 | 3,00 | 3,485 | 3,564 | ― | 59,099 | 1 | DE000BB6TPU8 | ― | BNP Paribas direct | 0,079 | 2,86% | -0,66% | -32,46% | 14 sep. 2026 | |
| Cognizant Technology Solutions Factor met ISIN code: Cognizant Technology Solutions Factor Long 3 | 3,00 | 4,353 | 4,456 | ― | 64,16 | 1 | DE000BB6QQC0 | ― | BNP Paribas direct | 0,103 | -1,09% | -13,80% | 19,49% | 4 sep. 2026 | |
| Cognizant Technology Solutions Factor met ISIN code: Cognizant Technology Solutions Factor Short 3 | 3,00 | 4,191 | 4,293 | ― | 64,16 | 1 | DE000BB6QQB2 | ― | BNP Paribas direct | 0,102 | -3,61% | 4,57% | -34,00% | 4 sep. 2026 | |
| Coherent Factor met ISIN code: Coherent Factor Long 3 | 3,00 | 1,403 | 1,426 | ― | 213,133 | 1 | DE000BB6P028 | ― | BNP Paribas direct | 0,023 | 6,45% | -36,05% | -81,37% | 1 sep. 2026 | |
| Coherent Factor met ISIN code: Coherent Factor Long 3 | 3,00 | 0,228 | 0,232 | ― | 213,133 | 1 | DE000BB51QY0 | ― | BNP Paribas direct | 0,004 | 6,05% | -36,13% | -81,55% | 8 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.