Producten
42120 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 37.677,7977 | 2,81 | 17,499 | 17,502 | 37.677,798 | 27.774 | 500 | DE000BB5ZFF9 | 37.677,7977 | BNP Paribas direct | 0,003 | 2,48% | 16,02% | 15,70% | 2 jun. 2026 | |
| Novartis Booster met ISIN code: Novartis Booster Long 84,0964 | 2,81 | 5,067 | 5,07 | 84,096 | 130,699 | 10 | DE000BB4PFX6 | 84,0964 | BNP Paribas direct | 0,003 | 2,93% | 10,63% | 10,22% | 12 dec. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 215,3015 | 2,82 | 1,805 | 1,853 | 215,302 | 333,414 | 10 | DE000BB49HJ4 | 215,3015 | BNP Paribas direct | 0,048 | 2,62% | 4,15% | 10,94% | 24 feb. 2026 | |
| Philips Booster met ISIN code: Philips Booster Short 30,3861 | 2,81 | 8,46 | 8,66 | 30,386 | 22,395 | 1 | DE000BB1UCQ3 | 30,3861 | BNP Paribas direct | 0,200 | -2,42% | 9,44% | 15,73% | 12 jul. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 1.035,6682 | 2,81 | 5,06 | 5,07 | 1.035,668 | 1.609,39 | 100 | DE000BB3RP18 | 1.035,6682 | BNP Paribas direct | 0,010 | -3,80% | -4,71% | -5,07% | 22 mei 2025 | |
| Randstad Booster met ISIN code: Randstad Booster Long 24,6789 | 2,81 | 2,85 | 2,94 | 24,679 | 38,295 | 5 | DE000BB6D6M3 | 24,6789 | BNP Paribas direct | 0,090 | 4,40% | 71,69% | ― | 20 jul. 2026 | |
| Randstad Booster met ISIN code: Randstad Booster Long 24,671 | 2,81 | 2,85 | 2,94 | 24,671 | 38,295 | 5 | NLBNPNL3PH68 | 24,671 | Euronext & BNP Paribas direct | 0,090 | 4,40% | 70,66% | ― | 20 jul. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 4.788,93 | 2,81 | 23,37 | 23,38 | 4.788,93 | 7.431,69 | 100 | NLBNPNL25NJ1 | 4.788,93 | Euronext & BNP Paribas direct | 0,010 | 0,43% | -2,83% | 2,01% | 15 nov. 2022 | |
| Shell Booster met ISIN code: Shell Booster Long 24,3587 | 2,81 | 1,428 | 1,488 | 24,359 | 37,82 | 10 | DE000BB1QQN8 | 24,3587 | BNP Paribas direct | 0,060 | -4,74% | -6,11% | 32,96% | 4 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 46 | 2,80 | 2,65 | 2,73 | 46 | 71,475 | 10 | NLBNPNL3MAI6 | 46 | Euronext & BNP Paribas direct | 0,080 | -0,38% | 4,74% | 16,74% | 15 mei 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 531,32 | 2,84 | 13,019 | 13,029 | 531,32 | 392,67 | 10 | NLBNPNL3LCG8 | 531,32 | Euronext & BNP Paribas direct | 0,010 | 4,81% | 27,70% | 35,91% | 28 apr. 2026 | |
| Unilever Booster met ISIN code: Unilever Booster Long 37,412 | 2,76 | 11,2 | 11,45 | 37,412 | 58,52 | 2 | NLBNPNL3E515 | 37,412 | Euronext & BNP Paribas direct | 0,250 | 24,72% | 28,00% | 26,70% | 17 dec. 2025 | |
| VISA Booster met ISIN code: VISA Booster Long 238,218 | 2,86 | 12,124 | 12,144 | 238,218 | 365,79 | 10 | DE000BB1WEH4 | 238,218 | BNP Paribas direct | 0,020 | 2,64% | 7,70% | 25,21% | 17 jul. 2024 | |
| Acciona Warrants met ISIN code: Acciona Warrants Put 300 | 2,82 | 6,57 | 6,93 | 300 | 238,1 | 10 | DE000BB56RV3 | 300 | BNP Paribas direct | 0,36 | 1,08% | 11,93% | 23,03% | 22 jun. 2026 | |
| Acerinox Warrants met ISIN code: Acerinox Warrants Call 12 | 2,80 | 6,27 | ― | 12 | 18,115 | 1 | DE000BB21P38 | 12 | BNP Paribas direct | ― | 2,28% | 22,46% | 54,05% | 18 feb. 2025 | |
| Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Put 8 | 3,16 | 0,21 | 0,33 | 8 | 11,583 | 1 | DE000BB50FK4 | 8 | BNP Paribas direct | 0,12 | -34,38% | -43,24% | -52,27% | 3 jun. 2026 | |
| Eramet Warrants met ISIN code: Eramet Warrants Call 50 | 2,77 | 5,52 | 6,14 | 50 | 42,57 | 1 | DE000BB56ZG7 | 50 | BNP Paribas direct | 0,62 | -7,54% | -14,55% | -27,65% | 22 jun. 2026 | |
| Eurofins Scientific Warrants met ISIN code: Eurofins Scientific Warrants Put 50 | 2,81 | 2,86 | 3,67 | 50 | 68,65 | 1 | DE000BB50Q31 | 50 | BNP Paribas direct | 0,81 | -26,67% | -26,29% | -31,90% | 3 jun. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Put 50 | 2,82 | 2,4 | 2,42 | 50 | 86,302 | 1 | DE000BB4HCA8 | 50 | BNP Paribas direct | 0,02 | 16,50% | 17,65% | 47,24% | 7 nov. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 60 | 2,91 | 0,47 | 0,48 | 60 | 72,366 | 10 | DE000BB56336 | 60 | BNP Paribas direct | 0,01 | -11,32% | -20,34% | -7,84% | 22 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.