Producten
42118 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Booster met ISIN code: ING Booster Long 18,9024 | 2,81 | 10,876 | 11,114 | 18,902 | 29,348 | 1 | DE000BB4AKE8 | 18,9024 | BNP Paribas direct | 0,238 | -2,14% | -1,91% | 18,69% | 26 sep. 2025 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 30,13 | 2,81 | 3,621 | 3,715 | 30,13 | 46,737 | 5 | NLBNPNL3OOZ7 | 30,13 | Euronext & BNP Paribas direct | 0,094 | -2,53% | 8,22% | ― | 30 jun. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 805,2141 | 2,81 | 9,94 | 9,96 | 805,214 | 593,362 | 20 | DE000BB3Z222 | 805,2141 | BNP Paribas direct | 0,020 | -0,20% | 17,49% | -11,88% | 21 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 17.879,5888 | 2,81 | 17,505 | 17,508 | 17.879,589 | 27.774 | 500 | DE000BB10QG3 | 17.879,5888 | BNP Paribas direct | 0,003 | -0,02% | -11,19% | -17,08% | 6 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 37.677,7977 | 2,81 | 17,499 | 17,502 | 37.677,798 | 27.774 | 500 | DE000BB5ZFF9 | 37.677,7977 | BNP Paribas direct | 0,003 | -0,02% | 14,46% | 24,88% | 2 jun. 2026 | |
| Newmont Booster met ISIN code: Newmont Booster Short 124,135 | 2,81 | 3,083 | 3,086 | 124,135 | 91,513 | 10 | NLBNPNL3NH11 | 124,135 | Euronext & BNP Paribas direct | 0,003 | -0,10% | 14,02% | 9,72% | 9 jun. 2026 | |
| Nike Booster met ISIN code: Nike Booster Short 58,4014 | 2,81 | 1,479 | 1,483 | 58,401 | 43,003 | 10 | DE000BB5NAT7 | 58,4014 | BNP Paribas direct | 0,004 | -0,27% | -4,70% | -8,36% | 2 apr. 2026 | |
| Nordex Booster met ISIN code: Nordex Booster Long 24,0846 | 2,81 | 14,38 | 14,78 | 24,085 | 37,41 | 1 | DE000BB4SYZ6 | 24,0846 | BNP Paribas direct | 0,400 | -2,71% | -22,19% | -34,67% | 6 jan. 2026 | |
| Novartis Booster met ISIN code: Novartis Booster Long 84,0964 | 2,81 | 5,067 | 5,07 | 84,096 | 130,699 | 10 | DE000BB4PFX6 | 84,0964 | BNP Paribas direct | 0,003 | -0,06% | 12,60% | 7,24% | 12 dec. 2025 | |
| Philips Booster met ISIN code: Philips Booster Short 30,3861 | 2,81 | 8,46 | 8,66 | 30,386 | 22,395 | 1 | DE000BB1UCQ3 | 30,3861 | BNP Paribas direct | 0,200 | -2,31% | 5,09% | 16,69% | 12 jul. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 1.035,6682 | 2,81 | 5,06 | 5,07 | 1.035,668 | 1.609,39 | 100 | DE000BB3RP18 | 1.035,6682 | BNP Paribas direct | 0,010 | -0,20% | -5,77% | 3,27% | 22 mei 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 52,6616 | 2,81 | 14,802 | 15,153 | 52,662 | 38,838 | 1 | DE000BB43UL6 | 52,6616 | BNP Paribas direct | 0,351 | -2,32% | -13,17% | -4,36% | 5 feb. 2026 | |
| PUMA Booster met ISIN code: PUMA Booster Long 18,8111 | 2,81 | 1,101 | 1,141 | 18,811 | 29,18 | 10 | DE000BB4TF90 | 18,8111 | BNP Paribas direct | 0,040 | -3,51% | 2,23% | 20,33% | 7 jan. 2026 | |
| Randstad Booster met ISIN code: Randstad Booster Long 24,6789 | 2,81 | 2,85 | 2,94 | 24,679 | 38,295 | 5 | DE000BB6D6M3 | 24,6789 | BNP Paribas direct | 0,090 | -3,06% | 12,20% | ― | 20 jul. 2026 | |
| Randstad Booster met ISIN code: Randstad Booster Long 24,671 | 2,81 | 2,85 | 2,94 | 24,671 | 38,295 | 5 | NLBNPNL3PH68 | 24,671 | Euronext & BNP Paribas direct | 0,090 | -3,06% | 12,20% | ― | 20 jul. 2026 | |
| Relx Booster met ISIN code: Relx Booster Long 21,206 | 2,81 | 12,54 | 12,85 | 21,206 | 32,96 | 1 | NLBNPNL3G5Z6 | 21,206 | Euronext & BNP Paribas direct | 0,310 | -2,41% | 38,41% | 66,09% | 2 feb. 2026 | |
| Relx Booster met ISIN code: Relx Booster Long 21,2021 | 2,81 | 12,55 | 12,86 | 21,202 | 32,96 | 1 | DE000BB47G96 | 21,2021 | BNP Paribas direct | 0,310 | -2,41% | 38,37% | 66,23% | 16 feb. 2026 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 702,3587 | 2,81 | 4,327 | 4,439 | 702,359 | 1.091,1 | 100 | DE000BB59P58 | 702,3587 | BNP Paribas direct | 0,112 | -2,52% | 18,48% | 31,88% | 29 jun. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 4.788,93 | 2,81 | 23,37 | 23,38 | 4.788,93 | 7.431,69 | 100 | NLBNPNL25NJ1 | 4.788,93 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -2,75% | -0,85% | 15 nov. 2022 | |
| Shell Booster met ISIN code: Shell Booster Long 24,3587 | 2,81 | 1,428 | 1,488 | 24,359 | 37,82 | 10 | DE000BB1QQN8 | 24,3587 | BNP Paribas direct | 0,060 | -4,03% | -8,52% | 32,22% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.