Producten
36427 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Long 4.431,2393 | 4,40 | 11,48 | 11,49 | 4.431,239 | 5.677,77 | 100 | DE000BB1S494 | 4.387,3656 | BNP Paribas direct | 0,010 | 0,79% | -0,61% | -4,17% | 8 jul. 2024 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Short 2.497,9068 | 3,91 | 4,61 | 4,62 | 2.497,907 | 2.028,01 | 100 | DE000BB1S486 | 2.548,8845 | BNP Paribas direct | 0,010 | -1,07% | -1,50% | 64,64% | 8 jul. 2024 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Long 1.638,9109 | 4,81 | 3,75 | 3,76 | 1.638,911 | 2.028,01 | 100 | DE000BB1S478 | 1.606,7754 | BNP Paribas direct | 0,010 | 0,00% | 2,18% | -42,75% | 8 jul. 2024 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Short 1.364,8452 | 4,80 | 2,11 | 2,12 | 1.364,845 | ― | 100 | DE000BB1S460 | 1.378,6315 | BNP Paribas direct | 0,010 | -5,38% | -0,94% | -26,99% | 8 jul. 2024 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Long 872,1073 | 4,13 | 2,45 | 2,46 | 872,107 | ― | 100 | DE000BB1S452 | 863,4726 | BNP Paribas direct | 0,010 | 3,38% | -0,41% | 10,36% | 8 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 48.787,7246 | 5,28 | 6,973 | 6,983 | 48.787,725 | 41.435,9 | 1.000 | DE000BB1S445 | 49.280,5299 | BNP Paribas direct | 0,010 | -1,02% | -1,11% | -12,84% | 8 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 31.368,7957 | 4,00 | 9,212 | 9,222 | 31.368,796 | 41.435,9 | 1.000 | DE000BB1S437 | 31.058,2136 | BNP Paribas direct | 0,010 | 0,11% | 1,19% | -8,88% | 8 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 25.451,5812 | 3,61 | 9,907 | 9,91 | 25.451,581 | 20.130,8 | 500 | DE000BB1S429 | 25.708,6679 | BNP Paribas direct | 0,003 | -1,39% | 0,02% | -16,61% | 8 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 16.032,3431 | 4,73 | 7,572 | 7,575 | 16.032,343 | 20.130,8 | 500 | DE000BB1S411 | 15.873,607 | BNP Paribas direct | 0,003 | 1,23% | 0,68% | 1,37% | 8 jul. 2024 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 7.027,8395 | 4,00 | 12,61 | 12,62 | 7.027,84 | 5.677,77 | 100 | DE000BB1S403 | 7.098,8278 | BNP Paribas direct | 0,010 | -1,33% | 1,12% | -14,62% | 8 jul. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,3345 | 1,94 | 2,15 | 2,153 | 9,334 | 19,292 | 5 | DE000BB1S3Z0 | 9,3345 | BNP Paribas direct | 0,003 | -1,65% | -2,14% | 321,57% | 5 jul. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,3935 | 1,95 | 2,138 | 2,141 | 9,394 | 19,292 | 5 | DE000BB1S3Y3 | 9,3935 | BNP Paribas direct | 0,003 | -1,66% | -2,20% | 327,60% | 5 jul. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,4549 | 1,96 | 2,126 | 2,129 | 9,455 | 19,292 | 5 | DE000BB1S3X5 | 9,4549 | BNP Paribas direct | 0,003 | -1,67% | -2,16% | 333,88% | 5 jul. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,5137 | 1,97 | 2,114 | 2,117 | 9,514 | 19,292 | 5 | DE000BB1S3W7 | 9,5137 | BNP Paribas direct | 0,003 | -1,67% | -2,22% | 340,42% | 5 jul. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,5727 | 1,99 | 2,102 | 2,105 | 9,573 | 19,292 | 5 | DE000BB1S3V9 | 9,5727 | BNP Paribas direct | 0,003 | -1,68% | -2,23% | 347,23% | 5 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 41,3952 | 2,44 | 1,264 | 1,265 | 41,395 | 29,345 | 10 | DE000BB1S3U1 | 41,3952 | BNP Paribas direct | 0,001 | -6,02% | -2,77% | 19,25% | 5 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 41,0562 | 2,51 | 1,23 | 1,231 | 41,056 | 29,345 | 10 | DE000BB1S3T3 | 41,0562 | BNP Paribas direct | 0,001 | -6,18% | -2,84% | 19,42% | 5 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 40,7175 | 2,58 | 1,196 | 1,197 | 40,718 | 29,345 | 10 | DE000BB1S3S5 | 40,7175 | BNP Paribas direct | 0,001 | -6,34% | -2,92% | 19,60% | 5 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 40,3787 | 2,66 | 1,162 | 1,163 | 40,379 | 29,345 | 10 | DE000BB1S3R7 | 40,3787 | BNP Paribas direct | 0,001 | -6,59% | -3,01% | 21,04% | 5 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 40,21 | 2,70 | 1,145 | 1,146 | 40,21 | 29,345 | 10 | DE000BB1S3Q9 | 40,21 | BNP Paribas direct | 0,001 | -6,68% | -3,05% | 21,81% | 5 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.