Producten
42489 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Booster met ISIN code: USD/JPY Booster Long 145,1205 | 8,87 | 9,94 | 9,96 | 145,1205 | 163,538 | 0,01 | DE000BB3ZL04 | 145,1205 | BNP Paribas direct | 0,020 | -1,78% | 1,64% | 7,46% | 17 jul. 2025 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 156,5921 | 4,09 | 2,117 | 2,121 | 156,592 | 197,493 | 20 | DE000BB3ZKV1 | 149,1353 | BNP Paribas direct | 0,004 | 0,19% | -23,74% | 3,27% | 17 jul. 2025 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 158,5033 | 4,25 | 2,037 | 2,041 | 158,503 | 197,493 | 20 | DE000BB3ZKU3 | 150,9555 | BNP Paribas direct | 0,004 | 0,20% | -24,44% | 3,40% | 17 jul. 2025 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 160,4162 | 4,43 | 1,957 | 1,961 | 160,416 | 197,493 | 20 | DE000BB3ZKT5 | 152,7773 | BNP Paribas direct | 0,004 | 0,20% | -25,22% | 3,49% | 17 jul. 2025 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 162,3281 | 4,61 | 1,878 | 1,882 | 162,328 | 197,493 | 20 | DE000BB3ZKS7 | 154,5982 | BNP Paribas direct | 0,004 | 0,27% | -25,98% | 3,64% | 17 jul. 2025 | |
| Moncler Turbo met ISIN code: Moncler Turbo Short 58,3946 | 3,87 | 12,611 | 12,671 | 58,395 | 48,845 | 1 | DE000BB3ZKK4 | 61,468 | BNP Paribas direct | 0,060 | -12,12% | 26,67% | 25,15% | 17 jul. 2025 | |
| Intel Turbo met ISIN code: Intel Turbo Long 20,0089 | 1,28 | 30,08 | 30,39 | 20,009 | 87,533 | 2 | DE000BB3ZKC1 | 19,0561 | BNP Paribas direct | 0,310 | 1,48% | -18,04% | -39,12% | 17 jul. 2025 | |
| Imerys Turbo met ISIN code: Imerys Turbo Short 30,1129 | 2,17 | 2 | 2,01 | 30,113 | 21,69 | 5 | DE000BB3ZKB3 | 31,6978 | BNP Paribas direct | 0,010 | -2,91% | 3,09% | -6,54% | 17 jul. 2025 | |
| Renault Turbo met ISIN code: Renault Turbo Short 36,9628 | 2,27 | 2,427 | 2,433 | 36,963 | 27,61 | 5 | DE000BB3ZK70 | 39,7449 | BNP Paribas direct | 0,006 | -4,60% | -12,73% | -14,93% | 17 jul. 2025 | |
| Philips Turbo met ISIN code: Philips Turbo Long 17,3771 | 3,62 | 6,16 | 6,17 | 17,377 | 22,295 | 1 | DE000BB3ZK21 | 16,1647 | BNP Paribas direct | 0,010 | -4,35% | -12,87% | -22,81% | 17 jul. 2025 | |
| Philips Turbo met ISIN code: Philips Turbo Long 18,793 | 4,61 | 4,84 | 4,85 | 18,793 | 22,295 | 1 | DE000BB3ZK13 | 17,4819 | BNP Paribas direct | 0,010 | -5,47% | -15,83% | -27,44% | 17 jul. 2025 | |
| Broadcom Turbo met ISIN code: Broadcom Turbo Long 239,2018 | 2,42 | 13,85 | 14,14 | 239,202 | 381,937 | 10 | DE000BB3ZJU5 | 223,5531 | BNP Paribas direct | 0,290 | -0,14% | -9,30% | 5,24% | 17 jul. 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 43,1786 | 2,49 | 22,14 | 22,59 | 43,179 | 62,792 | 1 | DE000BB3ZJP5 | 37,5466 | BNP Paribas direct | 0,450 | 0,45% | 4,34% | 22,73% | 17 jul. 2025 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Long 35,4927 | 2,20 | 2,466 | 2,511 | 35,493 | 61,943 | 10 | DE000BB3ZJ65 | 33,8026 | BNP Paribas direct | 0,045 | 0,82% | -9,57% | 0,49% | 17 jul. 2025 | |
| Flow Traders Turbo met ISIN code: Flow Traders Turbo Short 30,671 | 2,92 | 0,87 | 0,875 | 30,671 | 25,38 | 10 | DE000BB3ZJ57 | 34,0789 | BNP Paribas direct | 0,005 | 2,72% | 8,21% | 1,87% | 17 jul. 2025 | |
| EDP Energias de Portugal Turbo met ISIN code: EDP Energias de Portugal Turbo Long 3,043 | 2,80 | 1,606 | 1,611 | 3,043 | 4,503 | 1 | DE000BB3ZJ24 | 2,8981 | BNP Paribas direct | 0,005 | -4,80% | -8,59% | -5,53% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 4,907 | 5,05 | ― | 24,16 | 1 | DE000BB3ZHL8 | ― | BNP Paribas direct | 0,143 | 0,16% | -19,95% | -41,37% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 7,8 | 7,98 | ― | 24,16 | 1 | DE000BB3ZHK0 | ― | BNP Paribas direct | 0,180 | 0,13% | -16,13% | -32,87% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 3 | 3,00 | 9,92 | 10,1 | ― | 24,16 | 1 | DE000BB3ZHJ2 | ― | BNP Paribas direct | 0,180 | 0,00% | -12,13% | -24,27% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 10,17 | 10,29 | ― | 24,16 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,120 | 0,10% | -7,96% | -15,60% | 17 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.