Producten
39200 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 16,5301 | 4,22 | 0,954 | ― | 16,53 | 20,145 | 5 | DE000BB24H76 | 15,3768 | BNP Paribas direct | ― | 0,53% | -0,52% | -3,25% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 16,7386 | 4,41 | 0,914 | ― | 16,739 | 20,145 | 5 | DE000BB24H68 | 15,5708 | BNP Paribas direct | ― | 0,55% | -0,65% | -3,48% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 16,9465 | 4,60 | 0,876 | ― | 16,946 | 20,145 | 5 | DE000BB24H50 | 15,7642 | BNP Paribas direct | ― | 0,57% | -0,68% | -3,63% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 17,1576 | 4,81 | 0,837 | ― | 17,158 | 20,145 | 5 | DE000BB24H43 | 15,9606 | BNP Paribas direct | ― | 0,60% | -0,59% | -3,79% | 25 feb. 2025 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 228,674 | 1,49 | 0,83 | 0,84 | 228,674 | 144,074 | 100 | DE000BB24G69 | 240,7095 | BNP Paribas direct | 0,010 | -2,35% | -9,78% | 88,64% | 25 feb. 2025 | |
| Abercrombie & Fitch Turbo met ISIN code: Abercrombie & Fitch Turbo Short 120,6164 | 3,38 | 1,24 | 1,28 | 120,616 | 97,919 | 20 | DE000BB24G36 | 126,9646 | BNP Paribas direct | 0,040 | -15,07% | 4,20% | -15,65% | 25 feb. 2025 | |
| Stanley Black & Decker Turbo met ISIN code: Stanley Black & Decker Turbo Short 105,8942 | 2,06 | 3,12 | 3,15 | 105,894 | 75,116 | 10 | DE000BB24CX9 | 111,4676 | BNP Paribas direct | 0,030 | -3,11% | -15,68% | -12,85% | 24 feb. 2025 | |
| Philips Turbo met ISIN code: Philips Turbo Short 26,2268 | 4,90 | 4,81 | 4,82 | 26,227 | 23,54 | 1 | DE000BB24CC3 | 28,3533 | BNP Paribas direct | 0,010 | -5,87% | -12,86% | -34,38% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 67,7932 | 1,58 | 2,5 | 2,505 | 67,793 | 46,184 | 10 | DE000BB24C48 | 75,3258 | BNP Paribas direct | 0,005 | -2,42% | -3,74% | 23,40% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 67,2505 | 1,61 | 2,448 | 2,453 | 67,25 | 46,184 | 10 | DE000BB24C30 | 74,7228 | BNP Paribas direct | 0,005 | -2,47% | -3,85% | 24,01% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 66,708 | 1,65 | 2,397 | 2,402 | 66,708 | 46,184 | 10 | DE000BB24C22 | 74,12 | BNP Paribas direct | 0,005 | -2,52% | -3,89% | 24,71% | 24 feb. 2025 | |
| NXP Turbo met ISIN code: NXP Turbo Short 281,8525 | 2,88 | 6,91 | 6,94 | 281,852 | 232,584 | 10 | DE000BB24BT9 | 313,1694 | BNP Paribas direct | 0,030 | -4,43% | -25,86% | -7,99% | 24 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 9.758,8963 | 3,71 | 2,18 | 2,21 | 9.758,896 | 8.090 | 1.000 | DE000BB24BP7 | 10.272,5224 | BNP Paribas direct | 0,030 | -5,22% | 17,84% | -22,14% | 24 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 9.674,1466 | 3,87 | 2,09 | 2,12 | 9.674,147 | 8.090 | 1.000 | DE000BB24BN2 | 10.183,3122 | BNP Paribas direct | 0,030 | -5,43% | 29,81% | -22,88% | 24 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 111,597 | 2,20 | 7,55 | 7,562 | 111,597 | 82,89 | 5 | DE000BB24BH4 | 120,6454 | BNP Paribas direct | 0,012 | -3,44% | -5,50% | 13,24% | 24 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 109,7442 | 2,32 | 7,15 | 7,162 | 109,744 | 82,89 | 5 | DE000BB24BG6 | 118,6424 | BNP Paribas direct | 0,012 | -3,61% | -5,77% | 14,09% | 24 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 105,1141 | 2,70 | 6,149 | 6,161 | 105,114 | 82,89 | 5 | DE000BB24BF8 | 113,6369 | BNP Paribas direct | 0,012 | -4,18% | -6,65% | 16,79% | 24 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 104,1883 | 2,79 | 5,949 | 5,961 | 104,188 | 82,89 | 5 | DE000BB24BE1 | 112,636 | BNP Paribas direct | 0,012 | -4,31% | -6,86% | 17,52% | 24 feb. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.941,7158 | 2,12 | 13,459 | 13,466 | 1.941,716 | 1.426 | 50 | DE000BB24AU9 | 2.099,1522 | BNP Paribas direct | 0,007 | -8,83% | 6,69% | 16,79% | 24 feb. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 13,8409 | 2,01 | 1,272 | 1,274 | 13,841 | 25,595 | 10 | DE000BB24AR5 | 12,8753 | BNP Paribas direct | 0,002 | -4,22% | 0,00% | 15,43% | 24 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.