Producten
43423 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 755,1696 | 3,04 | 3,101 | 3,182 | 755,17 | 1.071,384 | 100 | DE000BB6HEJ0 | 719,2091 | BNP Paribas direct | 0,081 | 5,08% | -6,17% | 64,86% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 738,0982 | 2,91 | 3,245 | 3,326 | 738,098 | 1.071,384 | 100 | DE000BB6DML8 | 702,9507 | BNP Paribas direct | 0,081 | 4,85% | -5,83% | 60,64% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 734,4 | 2,89 | 3,261 | 3,342 | 734,4 | 1.071,384 | 100 | NLBNPNL3P669 | 701,21 | Euronext & BNP Paribas direct | 0,081 | 4,89% | -5,75% | 60,17% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 720,4158 | 2,78 | 3,394 | 3,475 | 720,416 | 1.071,384 | 100 | DE000BB6CF30 | 686,1103 | BNP Paribas direct | 0,081 | 4,69% | -5,51% | 56,84% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 710,0691 | 2,71 | 3,481 | 3,562 | 710,069 | 1.071,384 | 100 | DE000BB6DMM6 | 676,2563 | BNP Paribas direct | 0,081 | 4,57% | -5,36% | 54,78% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 693,2235 | 2,61 | 3,621 | 3,702 | 693,224 | 1.071,384 | 100 | DE000BB6DZP1 | 660,2129 | BNP Paribas direct | 0,081 | 4,35% | -5,16% | 51,76% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 692,24 | 2,61 | 3,615 | 3,696 | 692,24 | 1.071,384 | 100 | NLBNPNL3PUE6 | 660,97 | Euronext & BNP Paribas direct | 0,081 | 4,39% | -5,17% | 51,83% | 29 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 684,5582 | 2,56 | 3,695 | 3,776 | 684,558 | 1.071,384 | 100 | DE000BB6DZQ9 | 651,9602 | BNP Paribas direct | 0,081 | 4,29% | -5,01% | 50,39% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 668,9576 | 2,47 | 3,825 | 3,906 | 668,958 | 1.071,384 | 100 | DE000BB6CF48 | 637,1025 | BNP Paribas direct | 0,081 | 4,14% | -4,83% | 48,03% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 658,5626 | 2,41 | 3,912 | 3,993 | 658,563 | 1.071,384 | 100 | DE000BB6DZR7 | 627,2025 | BNP Paribas direct | 0,081 | 4,01% | -4,75% | 46,52% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 644,4915 | 2,34 | 4,031 | 4,112 | 644,492 | 1.071,384 | 100 | DE000BB6JD50 | 613,8014 | BNP Paribas direct | 0,081 | 3,97% | -4,55% | 44,74% | 4 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 634,4528 | 2,29 | 4,114 | 4,195 | 634,453 | 1.071,384 | 100 | DE000BB6G696 | 604,2408 | BNP Paribas direct | 0,081 | 3,81% | -4,48% | 43,55% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 632,4 | 2,29 | 4,118 | 4,199 | 632,4 | 1.071,384 | 100 | NLBNPNL3P651 | 603,82 | Euronext & BNP Paribas direct | 0,081 | 3,86% | -4,43% | 43,43% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 618,9784 | 2,23 | 4,244 | 4,325 | 618,978 | 1.071,384 | 100 | DE000BB6G7A3 | 589,5032 | BNP Paribas direct | 0,081 | 3,71% | -4,31% | 41,84% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 607,2959 | 2,18 | 4,342 | 4,423 | 607,296 | 1.071,384 | 100 | DE000BB6DMN4 | 578,377 | BNP Paribas direct | 0,081 | 3,63% | -4,19% | 40,61% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 595,7664 | 2,13 | 4,439 | 4,52 | 595,766 | 1.071,384 | 100 | DE000BB6G7B1 | 567,3966 | BNP Paribas direct | 0,081 | 3,55% | -4,10% | 39,50% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 588,0292 | 2,10 | 4,504 | 4,585 | 588,029 | 1.071,384 | 100 | DE000BB6G7C9 | 560,0278 | BNP Paribas direct | 0,081 | 3,52% | -4,03% | 38,76% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 563,2444 | 2,00 | 4,712 | 4,793 | 563,244 | 1.071,384 | 100 | DE000BB6DZS5 | 536,4232 | BNP Paribas direct | 0,081 | 3,36% | -3,80% | 36,66% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 530,39 | 1,90 | 4,976 | 5,057 | 530,39 | 1.071,384 | 100 | NLBNPNL3P644 | 506,43 | Euronext & BNP Paribas direct | 0,081 | 3,19% | -3,55% | 34,27% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 502,9197 | 1,81 | 5,218 | 5,299 | 502,92 | 1.071,384 | 100 | DE000BB6G7D7 | 478,9711 | BNP Paribas direct | 0,081 | 3,04% | -3,37% | 32,40% | 31 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.