Producten
35050 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Short 886,107 | 3,27 | 2,142 | 2,144 | 886,107 | 678,7 | 100 | DE000BB2D4X9 | 886,107 | BNP Paribas direct | 0,002 | -0,65% | -26,49% | 7,64% | 18 sep. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 876,087 | 3,44 | 2,042 | 2,044 | 876,087 | 678,7 | 100 | DE000BB10UH3 | 876,087 | BNP Paribas direct | 0,002 | -0,73% | -27,43% | 71,60% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 872,7962 | 3,49 | 2,009 | 2,011 | 872,796 | 678,7 | 100 | DE000BB2DGW6 | 872,7962 | BNP Paribas direct | 0,002 | -0,69% | -27,76% | 13,50% | 16 sep. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 869,0399 | 3,56 | 1,971 | 1,973 | 869,04 | 678,7 | 100 | DE000BB10UG5 | 869,0399 | BNP Paribas direct | 0,002 | -0,81% | -28,14% | 77,57% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 861,9921 | 3,70 | 1,901 | 1,903 | 861,992 | 678,7 | 100 | DE000BB10UF7 | 861,9921 | BNP Paribas direct | 0,002 | -0,78% | -28,88% | 82,79% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 858,409 | 3,77 | 1,865 | 1,867 | 858,409 | 678,7 | 100 | DE000BB2DGV8 | 858,409 | BNP Paribas direct | 0,002 | -0,75% | -29,28% | 15,12% | 16 sep. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 856,976 | 3,81 | 1,852 | 1,854 | 856,976 | 678,7 | 100 | NLBNPNL2VD32 | 856,976 | Euronext & BNP Paribas direct | 0,002 | -0,91% | -29,42% | 65,80% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 854,9444 | 3,85 | 1,83 | 1,832 | 854,944 | 678,7 | 100 | DE000BB10UE0 | 854,9444 | BNP Paribas direct | 0,002 | -0,87% | -29,67% | 88,66% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 851,4202 | 3,93 | 1,795 | 1,797 | 851,42 | 678,7 | 100 | DE000BB10UD2 | 851,4202 | BNP Paribas direct | 0,002 | -0,88% | -30,07% | 90,96% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 847,8968 | 4,01 | 1,76 | 1,762 | 847,897 | 678,7 | 100 | DE000BB10UC4 | 847,8968 | BNP Paribas direct | 0,002 | -0,90% | -30,49% | 95,56% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 844,3729 | 4,09 | 1,725 | 1,727 | 844,373 | 678,7 | 100 | DE000BB10UB6 | 844,3729 | BNP Paribas direct | 0,002 | -0,86% | -30,92% | 98,28% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 837,4702 | 4,27 | 1,656 | 1,658 | 837,47 | 678,7 | 100 | DE000BB2FAH5 | 837,4702 | BNP Paribas direct | 0,002 | -0,84% | -31,80% | 39,16% | 25 sep. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 830,5871 | 4,46 | 1,587 | 1,589 | 830,587 | 678,7 | 100 | DE000BB2CTQ3 | 830,5871 | BNP Paribas direct | 0,002 | -0,94% | -32,70% | 27,98% | 12 sep. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 823,7111 | 4,68 | 1,518 | 1,52 | 823,711 | 678,7 | 100 | DE000BB2CTP5 | 823,7111 | BNP Paribas direct | 0,002 | -0,98% | -33,71% | 29,74% | 12 sep. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 822,7 | 4,71 | 1,509 | 1,511 | 822,7 | 678,7 | 100 | NLBNPNL2WGD5 | 822,7 | Euronext & BNP Paribas direct | 0,002 | -1,11% | -33,87% | 95,47% | 10 sep. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 816,8348 | 4,91 | 1,449 | 1,451 | 816,835 | 678,7 | 100 | DE000BB2CTN0 | 816,8348 | BNP Paribas direct | 0,002 | 2,91% | -34,76% | 31,73% | 12 sep. 2024 | |
| ASML Factor met ISIN code: ASML Factor Long 4 | 4,00 | 0,307 | 0,31 | ― | 678,7 | 1 | NLBNPNL2QL13 | ― | Euronext & BNP Paribas direct | 0,003 | -6,12% | 45,50% | -76,02% | 15 apr. 2024 | |
| ASML Factor met ISIN code: ASML Factor Long 6 | 6,00 | 1,81 | 1,83 | ― | 678,7 | 1 | NLBNPNL2XH28 | ― | Euronext & BNP Paribas direct | 0,020 | -7,18% | 72,38% | -68,25% | 17 okt. 2024 | |
| ASML Factor met ISIN code: ASML Factor Long 9 | 9,00 | 0,149 | 0,152 | ― | 678,7 | 1 | DE000BB2UZ04 | ― | BNP Paribas direct | 0,003 | -6,88% | 119,12% | -98,23% | 8 jan. 2025 | |
| ASML Factor met ISIN code: ASML Factor Long 10 | 10,00 | 0,128 | 0,131 | ― | 678,7 | 1 | NLBNPNL32X59 | ― | Euronext & BNP Paribas direct | 0,003 | -11,72% | 128,57% | -97,49% | 2 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.