Producten
46429 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Booster met ISIN code: Shell Booster Short 45,1024 | 2,97 | 1,217 | 1,218 | 45,102 | 33,74 | 10 | DE000BB5J6H8 | 45,1024 | BNP Paribas direct | 0,001 | -4,40% | 5,09% | 15,90% | 24 mrt. 2026 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 87,6485 | 2,96 | 2,31 | 2,32 | 87,648 | 65,5 | 10 | DE000BB2B8U8 | 87,6485 | BNP Paribas direct | 0,010 | -5,33% | -4,15% | 2,67% | 4 sep. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 163,8639 | 2,97 | 7,984 | 8,191 | 163,864 | 246,957 | 10 | DE000BB2M3W2 | 163,8639 | BNP Paribas direct | 0,207 | -0,76% | 3,80% | 33,78% | 11 nov. 2024 | |
| Verizon Booster met ISIN code: Verizon Booster Long 29,2764 | 2,96 | 3,05 | 3,13 | 29,276 | 44,172 | 5 | DE000BB2PF39 | 29,2764 | BNP Paribas direct | 0,080 | 0,00% | -13,35% | -16,67% | 13 nov. 2024 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 67,2916 | 2,96 | 0,42 | 0,43 | 67,292 | 1,016 | 1 | DE000BB30Z68 | 67,2916 | BNP Paribas direct | 0,010 | -6,67% | -12,50% | -17,65% | 25 jul. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 220 | 2,79 | 0,17 | ― | 220 | 539,905 | 10 | DE000BB33DZ3 | 220 | BNP Paribas direct | ― | -5,56% | -15,00% | -26,09% | 12 aug. 2025 | |
| BioMérieux Warrants met ISIN code: BioMérieux Warrants Call 60 | 2,96 | 1,65 | 1,73 | 60 | 69,275 | 10 | DE000BB56V87 | 60 | BNP Paribas direct | 0,08 | -14,51% | -1,79% | ― | 22 jun. 2026 | |
| Block Warrants met ISIN code: Block Warrants Call 80 | 3,00 | 1,34 | 1,41 | 80 | 78,876 | 10 | DE000BB50M43 | 80 | BNP Paribas direct | 0,07 | 3,08% | 26,42% | ― | 3 jun. 2026 | |
| Edenred Warrants met ISIN code: Edenred Warrants Put 25 | 2,94 | 4,33 | 4,35 | 25 | 22,45 | 1 | DE000BB5X370 | 25 | BNP Paribas direct | 0,02 | -7,08% | -5,04% | -11,45% | 25 mei 2026 | |
| Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Put 1.200 | 2,97 | 1,28 | 1,38 | 1.200 | 1.226,697 | 100 | DE000BB50QL9 | 1.200 | BNP Paribas direct | 0,10 | -0,78% | -24,26% | ― | 3 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 2,95 | 1,68 | 1,7 | 4 | 5,512 | 1 | DE000BB21UX7 | 4 | BNP Paribas direct | 0,02 | -5,62% | 5,00% | 34,40% | 18 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.050 | 2,96 | 22,42 | 23,2 | 1.050 | 1.149,466 | 10 | DE000BB5YSU4 | 1.050 | BNP Paribas direct | 0,78 | 2,09% | 18,31% | ― | 2 jun. 2026 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 150 | 2,99 | 4,71 | 5 | 150 | 195,47 | 10 | DE000BB22XG4 | 150 | BNP Paribas direct | 0,29 | -1,88% | -10,80% | -23,66% | 19 feb. 2025 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 100 | 2,93 | 1,13 | 1,22 | 100 | 101,75 | 10 | DE000BB42VS1 | 100 | BNP Paribas direct | 0,09 | -0,88% | 2,73% | -28,03% | 4 feb. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 100 | 2,93 | 1,13 | 1,22 | 100 | 101,75 | 10 | DE000BB5YX41 | 100 | BNP Paribas direct | 0,09 | -0,88% | 2,73% | ― | 2 jun. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 6 | 2,95 | 1,27 | 1,29 | 6 | 4,887 | 1 | DE000BB450V0 | 6 | BNP Paribas direct | 0,02 | -5,22% | 20,95% | 176,09% | 10 feb. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 60 | 2,96 | 6,28 | 6,68 | 60 | 45,985 | 1 | DE000BB57BG6 | 60 | BNP Paribas direct | 0,40 | -39,73% | -43,27% | ― | 22 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 520 | 2,94 | 10,13 | 10,52 | 520 | 409,279 | 10 | DE000BB39N63 | 520 | BNP Paribas direct | 0,39 | 0,80% | -18,50% | 16,44% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 440 | 2,95 | 5,89 | 6,22 | 440 | 409,279 | 10 | DE000BB220T1 | 440 | BNP Paribas direct | 0,33 | 0,86% | -19,86% | 12,84% | 19 feb. 2025 | |
| Valeo Warrants met ISIN code: Valeo Warrants Call 18 | 2,96 | 1,42 | 1,52 | 18 | 12,5 | 1 | DE000BB57C22 | 18 | BNP Paribas direct | 0,10 | -15,48% | -36,32% | ― | 22 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.