Producten
39108 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unity Software Factor met ISIN code: Unity Software Factor Short 4 | 4,00 | 0,217 | 0,219 | ― | 24,909 | 1 | DE000BB3T1V0 | ― | BNP Paribas direct | 0,002 | 13,02% | 280,70% | 342,86% | 24 jun. 2025 | |
| Unity Software Factor met ISIN code: Unity Software Factor Short 4 | 4,00 | 2,53 | 2,56 | ― | 24,909 | 1 | DE000BB35KH1 | ― | BNP Paribas direct | 0,030 | 12,44% | 277,61% | 343,86% | 25 aug. 2025 | |
| Unity Software Factor met ISIN code: Unity Software Factor Short 2 | 2,00 | 14,68 | 14,76 | ― | 24,909 | 1 | DE000BB4N3K4 | ― | BNP Paribas direct | 0,080 | 6,84% | 114,62% | 139,87% | 10 dec. 2025 | |
| Unity Software Factor met ISIN code: Unity Software Factor Short 2 | 2,00 | 2,68 | 2,69 | ― | 24,909 | 1 | DE000BB3QXX9 | ― | BNP Paribas direct | 0,010 | 6,77% | 112,70% | 137,17% | 19 mei 2025 | |
| Unity Software Factor met ISIN code: Unity Software Factor Short 5 | 5,00 | 0,34 | ― | ― | 24,909 | 1 | DE000BB322A5 | ― | BNP Paribas direct | ― | 13,33% | 423,08% | 496,49% | 11 aug. 2025 | |
| Unity Software Factor met ISIN code: Unity Software Factor Short 5 | 5,00 | 3,96 | ― | ― | 24,909 | 1 | DE000BB38DW9 | ― | BNP Paribas direct | ― | 16,47% | 401,27% | 473,91% | 17 sep. 2025 | |
| Unity Software Factor met ISIN code: Unity Software Factor Short 4 | 4,00 | 33,22 | 33,57 | ― | 24,909 | 1 | DE000BB4N3J6 | ― | BNP Paribas direct | 0,350 | 13,69% | 290,36% | 355,69% | 10 dec. 2025 | |
| Unity Software Factor met ISIN code: Unity Software Factor Short 5 | 5,00 | 46,15 | ― | ― | 24,909 | 1 | DE000BB4N3H0 | ― | BNP Paribas direct | ― | 17,16% | 407,14% | 486,40% | 10 dec. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 228,8786 | 4,76 | 4,91 | 4,96 | 228,879 | 275,948 | 10 | DE000BB310P8 | 217,9796 | BNP Paribas direct | 0,050 | -12,94% | -23,64% | -52,14% | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 227,07 | 4,68 | 4,99 | 5,04 | 227,07 | 275,948 | 10 | NLBNPNL36NY7 | 217,02 | Euronext & BNP Paribas direct | 0,050 | -13,07% | -23,35% | -51,69% | 22 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 225,6257 | 4,52 | 5,17 | 5,22 | 225,626 | 275,948 | 10 | DE000BB3RBH6 | 214,8816 | BNP Paribas direct | 0,050 | -12,67% | -22,84% | -50,81% | 20 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 220,2787 | 4,17 | 5,6 | 5,65 | 220,279 | 275,948 | 10 | DE000BB310Q6 | 209,7892 | BNP Paribas direct | 0,050 | -11,67% | -21,35% | -48,91% | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 217,4122 | 4,01 | 5,83 | 5,88 | 217,412 | 275,948 | 10 | DE000BB310R4 | 207,0592 | BNP Paribas direct | 0,050 | -11,26% | -20,68% | -47,90% | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 214,5455 | 3,85 | 6,07 | 6,12 | 214,546 | 275,948 | 10 | DE000BB310S2 | 204,329 | BNP Paribas direct | 0,050 | -10,74% | -19,92% | -46,85% | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 213,46 | 3,84 | 6,09 | 6,14 | 213,46 | 275,948 | 10 | NLBNPNL36HM4 | 204,02 | Euronext & BNP Paribas direct | 0,050 | -10,83% | -19,55% | -46,72% | 19 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 211,0068 | 3,68 | 6,35 | 6,4 | 211,007 | 275,948 | 10 | DE000BB32D62 | 200,9589 | BNP Paribas direct | 0,050 | -10,31% | -19,21% | -45,77% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 208,3934 | 3,56 | 6,56 | 6,61 | 208,393 | 275,948 | 10 | DE000BB32D70 | 198,4699 | BNP Paribas direct | 0,050 | -10,01% | -18,71% | -44,97% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 204,1216 | 3,38 | 6,91 | 6,96 | 204,122 | 275,948 | 10 | DE000BB3ZLL0 | 194,4015 | BNP Paribas direct | 0,050 | -9,67% | -17,93% | -43,59% | 17 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 200,5515 | 3,25 | 7,19 | 7,24 | 200,552 | 275,948 | 10 | DE000BB32D88 | 191,0014 | BNP Paribas direct | 0,050 | -9,22% | -17,26% | -42,71% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 197,9382 | 3,16 | 7,41 | 7,46 | 197,938 | 275,948 | 10 | DE000BB32D96 | 188,5126 | BNP Paribas direct | 0,050 | -8,86% | -16,74% | -41,93% | 5 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.