Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Solvay Booster met ISIN code: Solvay Booster Short 38,8463 | 3,04 | 1,067 | 1,101 | 38,846 | 29,26 | 10 | DE000BB1UBQ5 | 38,8463 | BNP Paribas direct | 0,034 | -3,09% | 4,00% | -8,41% | 12 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 236,4847 | 1,49 | 41,5 | 42,32 | 236,485 | 723,868 | 10 | DE000BB1UKL7 | 236,4847 | BNP Paribas direct | 0,820 | -1,94% | -10,25% | -1,87% | 12 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 219,5935 | 1,44 | 42,93 | 43,75 | 219,594 | 723,868 | 10 | DE000BB1UKJ1 | 219,5935 | BNP Paribas direct | 0,820 | -1,87% | -9,94% | -1,90% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 113,4371 | 1,90 | 10,761 | 10,979 | 113,437 | 239,062 | 10 | DE000BB1UKV6 | 113,4371 | BNP Paribas direct | 0,218 | -1,99% | -3,06% | 0,77% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 105,3355 | 1,79 | 11,448 | 11,666 | 105,336 | 239,062 | 10 | DE000BB1UKU8 | 105,3355 | BNP Paribas direct | 0,218 | -1,87% | -2,92% | 0,56% | 12 jul. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 185,3431 | 2,49 | 5,419 | 5,453 | 185,343 | 309,388 | 20 | DE000BB1UKQ6 | 185,3431 | BNP Paribas direct | 0,034 | -0,62% | -10,78% | 7,91% | 12 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 52,8493 | 2,33 | 3,503 | 3,571 | 52,849 | 92,669 | 10 | DE000BB1UKY0 | 52,8493 | BNP Paribas direct | 0,068 | -1,90% | 1,86% | 15,31% | 12 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 49,0749 | 2,12 | 3,823 | 3,891 | 49,075 | 92,669 | 10 | DE000BB1UKW4 | 49,0749 | BNP Paribas direct | 0,068 | -1,75% | 1,65% | 13,54% | 12 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 30,3422 | 0,43 | 2,242 | 2,261 | 30,342 | 9,085 | 10 | DE000BB1UCA7 | 30,3422 | BNP Paribas direct | 0,019 | -0,84% | 0,58% | 2,89% | 12 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 29,2202 | 0,45 | 2,13 | 2,149 | 29,22 | 9,085 | 10 | DE000BB1UCC3 | 29,2202 | BNP Paribas direct | 0,019 | -0,88% | 0,61% | 3,05% | 12 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 671,9836 | 0,85 | 31,13 | 31,48 | 671,984 | 309,624 | 10 | DE000BB1UK10 | 671,9836 | BNP Paribas direct | 0,350 | -1,11% | -1,02% | -5,67% | 12 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 646,7788 | 0,92 | 29 | 29,35 | 646,779 | 309,624 | 10 | DE000BB1UK36 | 646,7788 | BNP Paribas direct | 0,350 | -1,19% | -1,02% | -5,81% | 12 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 199,5112 | 2,27 | 13,409 | 13,696 | 199,511 | 355,546 | 10 | DE000BB1UK69 | 199,5112 | BNP Paribas direct | 0,287 | -2,10% | 3,62% | -12,05% | 12 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 185,1411 | 2,08 | 14,627 | 14,914 | 185,141 | 355,546 | 10 | DE000BB1UK44 | 185,1411 | BNP Paribas direct | 0,287 | -1,92% | 3,26% | -11,34% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 73,2317 | 2,48 | 4,327 | 4,42 | 73,232 | 122,743 | 10 | DE000BB1UEY3 | 73,2317 | BNP Paribas direct | 0,093 | -2,10% | -0,32% | 16,38% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 67,9501 | 2,24 | 4,775 | 4,868 | 67,95 | 122,743 | 10 | DE000BB1UEW7 | 67,9501 | BNP Paribas direct | 0,093 | -1,91% | -0,33% | 14,29% | 12 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 32,2224 | 1,71 | 1,243 | 1,27 | 32,222 | 20,34 | 10 | DE000BB1UBS1 | 32,2224 | BNP Paribas direct | 0,027 | -2,13% | -0,40% | 3,50% | 12 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 42,7299 | 2,21 | 3,405 | 3,473 | 42,73 | 77,939 | 10 | DE000BB1ULE0 | 42,7299 | BNP Paribas direct | 0,068 | -1,96% | -2,27% | -9,59% | 12 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 39,6782 | 2,04 | 3,664 | 3,732 | 39,678 | 77,939 | 10 | DE000BB1ULC4 | 39,6782 | BNP Paribas direct | 0,068 | -1,82% | -2,16% | -9,13% | 12 jul. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.008,9017 | 2,62 | 11,554 | 12,203 | 1.008,902 | 1.516,2 | 50 | DE000BB1TSB3 | 938,5132 | BNP Paribas direct | 0,649 | -5,32% | -13,85% | -29,94% | 11 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.