Producten
40951 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maersk B Factor met ISIN code: Maersk B Factor Short 10 | 10,00 | 0,118 | 0,121 | ― | 15.222,366 | 1 | DE000BB38KY0 | ― | BNP Paribas direct | 0,003 | -5,60% | 4,42% | -75,42% | 17 sep. 2025 | |
| Genmab Factor met ISIN code: Genmab Factor Long 8 | 8,00 | 2,04 | 2,09 | ― | 1.927,917 | 1 | DE000BB38KX2 | ― | BNP Paribas direct | 0,050 | -7,69% | -52,22% | -82,94% | 17 sep. 2025 | |
| Corning Factor met ISIN code: Corning Factor Long 12 | 12,00 | 5,14 | 5,54 | ― | 130,877 | 1 | DE000BB38KW4 | ― | BNP Paribas direct | 0,400 | -9,67% | 200,58% | 1.735,71% | 17 sep. 2025 | |
| Corning Factor met ISIN code: Corning Factor Long 10 | 10,00 | 5,93 | 6,31 | ― | 130,877 | 1 | DE000BB38KV6 | ― | BNP Paribas direct | 0,380 | -8,20% | 168,33% | 1.346,34% | 17 sep. 2025 | |
| Corning Factor met ISIN code: Corning Factor Long 8 | 8,00 | 20,35 | 21,38 | ― | 130,877 | 1 | DE000BB38KU8 | ― | BNP Paribas direct | 1,030 | -6,69% | 134,18% | 976,72% | 17 sep. 2025 | |
| Corning Factor met ISIN code: Corning Factor Short 8 | 8,00 | 0,003 | ― | ― | 130,877 | 1 | DE000BB38KT0 | ― | BNP Paribas direct | ― | 0,00% | -82,35% | -99,54% | 17 sep. 2025 | |
| Corning Factor met ISIN code: Corning Factor Short 10 | 10,00 | 0,001 | ― | ― | 130,877 | 1 | DE000BB38KS2 | ― | BNP Paribas direct | ― | 0,00% | -50,00% | -99,60% | 17 sep. 2025 | |
| Texas Instruments Factor met ISIN code: Texas Instruments Factor Long 12 | 12,00 | 2,45 | 2,64 | ― | 217,68 | 1 | DE000BB38KQ6 | ― | BNP Paribas direct | 0,190 | -12,19% | -40,96% | 137,86% | 17 sep. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 15 | 15,00 | 1,56 | 1,71 | ― | 539,025 | 1 | DE000BB38KP8 | ― | BNP Paribas direct | 0,150 | -8,77% | 4,00% | -10,34% | 17 sep. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 10 | 10,00 | 3,67 | 3,89 | ― | 539,025 | 1 | DE000BB38KN3 | ― | BNP Paribas direct | 0,220 | -5,41% | 6,38% | 16,51% | 17 sep. 2025 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 12 | 12,00 | 7,53 | 8,06 | ― | 164,198 | 1 | DE000BB38KM5 | ― | BNP Paribas direct | 0,530 | -2,21% | 12,05% | 114,53% | 17 sep. 2025 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 10 | 10,00 | 9,06 | 9,6 | ― | 164,198 | 1 | DE000BB38KL7 | ― | BNP Paribas direct | 0,540 | -1,84% | 10,76% | 100,44% | 17 sep. 2025 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 8 | 8,00 | 9,87 | 10,34 | ― | 164,198 | 1 | DE000BB38KK9 | ― | BNP Paribas direct | 0,470 | -1,40% | 9,30% | 83,12% | 17 sep. 2025 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Short 8 | 8,00 | 0,3 | 0,32 | ― | 164,198 | 1 | DE000BB38KJ1 | ― | BNP Paribas direct | 0,020 | -6,25% | -25,00% | -72,22% | 17 sep. 2025 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Short 10 | 10,00 | 0,094 | 0,1 | ― | 164,198 | 1 | DE000BB38KH5 | ― | BNP Paribas direct | 0,006 | -6,93% | -32,86% | -82,91% | 17 sep. 2025 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Short 12 | 12,00 | 0,011 | 0,013 | ― | 164,198 | 1 | DE000BB38KG7 | ― | BNP Paribas direct | 0,002 | -15,38% | -38,89% | -88,89% | 17 sep. 2025 | |
| Warner Bros. Discovery Factor met ISIN code: Warner Bros. Discovery Factor Long 8 | 8,00 | 27,21 | 28,11 | ― | 27,16 | 1 | DE000BB38KF9 | ― | BNP Paribas direct | 0,900 | -4,29% | -6,97% | -47,77% | 17 sep. 2025 | |
| Warner Bros. Discovery Factor met ISIN code: Warner Bros. Discovery Factor Short 8 | 8,00 | 0,018 | 0,02 | ― | 27,16 | 1 | DE000BB38KE2 | ― | BNP Paribas direct | 0,002 | -10,00% | -10,00% | 28,57% | 17 sep. 2025 | |
| Hershey Factor met ISIN code: Hershey Factor Short 8 | 8,00 | 0,29 | 0,31 | ― | 230,769 | 1 | DE000BB38KD4 | ― | BNP Paribas direct | 0,020 | -6,45% | -82,74% | -90,94% | 17 sep. 2025 | |
| Citigroup Factor met ISIN code: Citigroup Factor Long 12 | 12,00 | 6,6 | 6,94 | ― | 123,285 | 1 | DE000BB38KC6 | ― | BNP Paribas direct | 0,340 | -8,33% | 39,83% | -48,92% | 17 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.