Producten
35130 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Short 2.133,5064 | 3,70 | 5,676 | 5,909 | 2.133,506 | 17,648 | 1 | DE000BB3N4C0 | 2.245,7962 | BNP Paribas direct | 0,233 | -13,04% | -13,61% | -4,86% | 8 mei 2025 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Short 2.046,55 | 4,55 | 4,589 | 4,822 | 2.046,55 | 17,648 | 1 | NLBNPNL34W66 | 2.154,27 | Euronext & BNP Paribas direct | 0,233 | -4,83% | -16,40% | -18,55% | 23 apr. 2025 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Short 2.028,2983 | 4,82 | 4,359 | 4,592 | 2.028,298 | 17,648 | 1 | DE000BB3G065 | 2.135,0508 | BNP Paribas direct | 0,233 | -16,48% | -17,16% | -12,87% | 15 apr. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.381,5372 | 4,59 | 5,502 | 5,735 | 1.381,537 | 17,648 | 1 | DE000BB3NAN5 | 1.381,5372 | BNP Paribas direct | 0,233 | 13,23% | 15,47% | -6,21% | 6 mei 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.336,87 | 4,11 | 6,036 | 6,269 | 1.336,87 | 17,648 | 1 | NLBNPNL35SL5 | 1.336,87 | Euronext & BNP Paribas direct | 0,233 | -3,72% | 9,39% | -5,64% | 6 mei 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.311,0515 | 3,88 | 6,341 | 6,574 | 1.311,052 | 17,648 | 1 | DE000BB3LZQ9 | 1.311,0515 | BNP Paribas direct | 0,233 | 7,04% | 8,90% | 1,80% | 29 apr. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.240,4558 | 3,36 | 6,709 | 6,921 | 1.240,456 | 17,648 | 1 | DE000BB25VM9 | 1.240,4558 | BNP Paribas direct | 0,212 | 6,97% | 8,74% | 20,86% | 4 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.199,7722 | 3,12 | 7,194 | 7,406 | 1.199,772 | 17,648 | 1 | DE000BB25VN7 | 1.199,7722 | BNP Paribas direct | 0,212 | 6,48% | 8,15% | 19,24% | 4 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.196,43 | 3,10 | 7,708 | 7,941 | 1.196,43 | 17,648 | 1 | NLBNPNL328I4 | 1.196,43 | Euronext & BNP Paribas direct | 0,233 | -2,93% | 7,43% | 28,94% | 12 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.159,0889 | 2,91 | 7,676 | 7,888 | 1.159,089 | 17,648 | 1 | DE000BB25VP2 | 1.159,0889 | BNP Paribas direct | 0,212 | 6,05% | 7,64% | 17,84% | 4 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.115,5313 | 2,71 | 8,196 | 8,408 | 1.115,531 | 17,648 | 1 | DE000BB2PUD1 | 1.115,5313 | BNP Paribas direct | 0,212 | 5,81% | 7,29% | 158,55% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.115,29 | 2,71 | 8,672 | 8,905 | 1.115,29 | 17,648 | 1 | NLBNPNL328H6 | 1.115,29 | Euronext & BNP Paribas direct | 0,233 | -2,62% | 6,64% | 25,12% | 12 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.080,0233 | 2,57 | 8,618 | 8,83 | 1.080,023 | 17,648 | 1 | DE000BB2PUE9 | 1.080,0233 | BNP Paribas direct | 0,212 | 5,51% | 6,95% | 140,73% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.044,515 | 2,45 | 9,04 | 9,252 | 1.044,515 | 17,648 | 1 | DE000BB2PUF6 | 1.044,515 | BNP Paribas direct | 0,212 | 5,25% | 6,63% | 117,31% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 973,4978 | 2,23 | 9,885 | 10,097 | 973,498 | 17,648 | 1 | DE000BB2PUG4 | 973,4978 | BNP Paribas direct | 0,212 | 4,80% | 6,11% | 98,49% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 943,0869 | 2,15 | 10,246 | 10,458 | 943,087 | 17,648 | 1 | DE000BB2SD20 | 943,0869 | BNP Paribas direct | 0,212 | 4,62% | 5,85% | 128,35% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 910,9602 | 2,06 | 10,628 | 10,84 | 910,96 | 17,648 | 1 | DE000BB2SD38 | 910,9602 | BNP Paribas direct | 0,212 | 4,45% | 5,66% | 118,73% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 877,6311 | 1,99 | 11,025 | 11,237 | 877,631 | 17,648 | 1 | DE000BB2STH8 | 877,6311 | BNP Paribas direct | 0,212 | 4,29% | 5,48% | 171,95% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 847,6855 | 1,92 | 11,381 | 11,593 | 847,686 | 17,648 | 1 | DE000BB2STJ4 | 847,6855 | BNP Paribas direct | 0,212 | 4,16% | 5,32% | 158,48% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.268,3737 | 3,52 | 6,895 | 7,128 | 2.268,374 | 17,648 | 1 | DE000BB3NAP0 | 2.268,3737 | BNP Paribas direct | 0,233 | -10,97% | -11,45% | 0,04% | 6 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.