Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 317,0766 | 1,30 | 12,32 | 12,47 | 317,077 | 188,581 | 10 | DE000BB1T4Z7 | 333,7648 | BNP Paribas direct | 0,150 | -1,20% | -4,12% | -16,76% | 12 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.201,3476 | 1,03 | 6,379 | 6,435 | 1.201,348 | 661,1 | 100 | DE000BB1T3Z9 | 1.298,7542 | BNP Paribas direct | 0,056 | -0,87% | 2,18% | -2,00% | 12 jul. 2024 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 32,8465 | 2,42 | 17,09 | 17,46 | 32,846 | 48,713 | 1 | DE000BB1T5G4 | 28,5622 | BNP Paribas direct | 0,370 | -2,12% | 7,42% | 23,84% | 12 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 12,714 | 2,31 | 7,84 | 8,04 | 12,714 | ― | 1 | DE000BB1T7G0 | 12,1086 | BNP Paribas direct | 0,200 | -2,49% | 9,34% | 12,32% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 328,4647 | 2,86 | 14,297 | 14,754 | 328,465 | 482,08 | 10 | DE000BB1T5Q3 | 312,8235 | BNP Paribas direct | 0,457 | -3,10% | -3,78% | -8,05% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 305,0035 | 2,53 | 16,194 | 16,651 | 305,004 | 482,08 | 10 | DE000BB1T5N0 | 290,4795 | BNP Paribas direct | 0,457 | -2,74% | -3,41% | -7,42% | 12 jul. 2024 | |
| Bollore Turbo met ISIN code: Bollore Turbo Short 6,8688 | 2,45 | 2,15 | 2,22 | 6,869 | 5,263 | 1 | DE000BB1T3K1 | 7,4257 | BNP Paribas direct | 0,070 | -3,15% | 0,94% | 0,00% | 12 jul. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.284,5434 | 2,10 | 23,16 | 23,67 | 3.284,543 | 5.719,706 | 100 | DE000BB1T5L4 | 2.985,9485 | BNP Paribas direct | 0,510 | -2,15% | -0,39% | 1,89% | 12 jul. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.047,8469 | 1,94 | 24,99 | 25,5 | 3.047,847 | 5.719,706 | 100 | DE000BB1T5J8 | 2.770,7699 | BNP Paribas direct | 0,510 | -2,00% | -0,40% | 1,63% | 12 jul. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 14,0948 | 1,85 | 13,51 | 13,76 | 14,095 | 29,29 | 1 | DE000BB1T559 | 13,4236 | BNP Paribas direct | 0,250 | -1,82% | 13,91% | 44,65% | 12 jul. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,0875 | 1,74 | 14,33 | 14,58 | 13,088 | 29,29 | 1 | DE000BB1T542 | 12,4643 | BNP Paribas direct | 0,250 | -1,71% | 13,01% | 40,77% | 12 jul. 2024 | |
| Carrefour Turbo met ISIN code: Carrefour Turbo Short 16,7328 | 2,10 | 1,167 | 1,194 | 16,733 | 12,24 | 5 | DE000BB1T3L9 | 18,0895 | BNP Paribas direct | 0,027 | -2,26% | -8,25% | 8,56% | 12 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 255,6912 | 2,58 | 13,16 | 13,56 | 255,691 | 399,761 | 10 | DE000BB1T5Y7 | 243,5154 | BNP Paribas direct | 0,400 | -2,95% | 8,22% | 40,60% | 12 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 237,1187 | 2,31 | 14,66 | 15,06 | 237,119 | 399,761 | 10 | DE000BB1T5W1 | 225,8273 | BNP Paribas direct | 0,400 | -2,66% | 7,24% | 34,50% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Long 118,0556 | 4,27 | 2,921 | 3,03 | 118,056 | 147,07 | 10 | DE000BB1T6E7 | 112,4339 | BNP Paribas direct | 0,109 | -3,60% | 8,23% | 33,26% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Long 109,259 | 3,44 | 3,631 | 3,74 | 109,259 | 147,07 | 10 | DE000BB1T6C1 | 104,0562 | BNP Paribas direct | 0,109 | -2,91% | 6,39% | 24,18% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Short 196,0883 | 2,47 | 5,045 | 5,154 | 196,088 | 147,07 | 10 | DE000BB1T6D9 | 206,4087 | BNP Paribas direct | 0,109 | -2,11% | -5,58% | -16,80% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Short 188,5883 | 2,85 | 4,375 | 4,484 | 188,588 | 147,07 | 10 | DE000BB1T6F4 | 198,514 | BNP Paribas direct | 0,109 | -2,43% | -6,32% | -18,59% | 12 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 50,8213 | 2,23 | 6,696 | 6,82 | 50,821 | 87,765 | 5 | DE000BB1T5U5 | 48,4012 | BNP Paribas direct | 0,124 | -1,82% | 8,72% | 34,30% | 12 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 47,0688 | 2,04 | 7,303 | 7,427 | 47,069 | 87,765 | 5 | DE000BB1T5S9 | 44,8274 | BNP Paribas direct | 0,124 | -1,67% | 7,90% | 30,25% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.