Producten
39435 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Booster met ISIN code: CAC40 Booster Short 8.848,7346 | 8,79 | 9,23 | 9,25 | 8.848,735 | 7.943,71 | 100 | DE000BB2BRW7 | 8.848,7346 | BNP Paribas direct | 0,020 | -0,22% | -1,81% | -18,39% | 2 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 28,2798 | 1,51 | 2,328 | 2,396 | 28,28 | 17,01 | 5 | DE000BB2BTR3 | 28,2798 | BNP Paribas direct | 0,068 | -2,84% | -6,73% | 7,68% | 2 sep. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 154,9701 | 1,19 | 14,55 | 14,838 | 154,97 | 84,14 | 5 | DE000BB2BT39 | 154,9701 | BNP Paribas direct | 0,288 | -1,94% | -3,58% | 3,58% | 2 sep. 2024 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 151,9421 | 1,24 | 13,945 | 14,233 | 151,942 | 84,14 | 5 | DE000BB2BT21 | 151,9421 | BNP Paribas direct | 0,288 | -2,02% | -3,73% | 3,75% | 2 sep. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 569,6889 | 2,39 | 16,97 | 17,36 | 569,689 | 402,25 | 10 | DE000BB2BT54 | 569,6889 | BNP Paribas direct | 0,390 | -2,25% | -4,12% | 12,76% | 2 sep. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 188,0007 | 0,99 | 9,5 | 9,6 | 188,001 | 93,4 | 10 | DE000BB2BUB5 | 188,0007 | BNP Paribas direct | 0,100 | -1,04% | -0,84% | 21,17% | 2 sep. 2024 | |
| KPN Booster met ISIN code: KPN Booster Long 3,1051 | 4,16 | 1,042 | 1,079 | 3,105 | 4,091 | 1 | DE000BB2BUH2 | 3,1051 | BNP Paribas direct | 0,037 | -3,43% | 6,11% | -1,42% | 2 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.937,824 | 1,19 | 6,88 | 7,03 | 14.937,824 | 8.125 | 1.000 | DE000BB2BUR1 | 14.937,824 | BNP Paribas direct | 0,150 | -2,13% | -2,69% | -9,59% | 2 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.603,3008 | 1,48 | 5,55 | 5,7 | 13.603,301 | 8.125 | 1.000 | DE000BB2BUQ3 | 13.603,3008 | BNP Paribas direct | 0,150 | -2,63% | -3,31% | -11,62% | 2 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.436,4847 | 1,53 | 5,38 | 5,53 | 13.436,485 | 8.125 | 1.000 | DE000BB2BUP5 | 13.436,4847 | BNP Paribas direct | 0,150 | -2,71% | -3,41% | -11,95% | 2 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 236,0571 | 2,63 | 14,68 | 15,06 | 236,057 | 380,75 | 10 | DE000BB2BUS9 | 236,0571 | BNP Paribas direct | 0,380 | -2,52% | -7,26% | -3,29% | 2 sep. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 29,0501 | 2,24 | 24,425 | 24,849 | 29,05 | 52,485 | 1 | DE000BB2BU44 | 29,0501 | BNP Paribas direct | 0,424 | -1,71% | -4,04% | 8,43% | 2 sep. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 49,7252 | 0,57 | 3,205 | 3,237 | 49,725 | 18,042 | 10 | DE000BB2BU77 | 49,7252 | BNP Paribas direct | 0,032 | -0,99% | -3,38% | 16,42% | 2 sep. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 48,757 | 0,59 | 3,108 | 3,14 | 48,757 | 18,042 | 10 | DE000BB2BU69 | 48,757 | BNP Paribas direct | 0,032 | -1,02% | -3,48% | 17,02% | 2 sep. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 20,56 | 0,81 | 1,255 | 1,274 | 20,56 | 9,174 | 10 | DE000BB2BVE7 | 20,56 | BNP Paribas direct | 0,019 | -1,49% | -1,10% | -2,56% | 2 sep. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 26,632 | 4,88 | 0,509 | 0,538 | 26,632 | 22,09 | 10 | DE000BB2BVH0 | 26,632 | BNP Paribas direct | 0,029 | -5,39% | -11,01% | -19,97% | 2 sep. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.179,734 | 3,19 | 5,686 | 5,69 | 1.179,734 | 907,69 | 50 | DE000BB2BN92 | 1.191,6505 | BNP Paribas direct | 0,004 | -0,07% | -3,92% | -4,61% | 30 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.176,1084 | 3,23 | 5,611 | 5,615 | 1.176,108 | 907,69 | 50 | DE000BB2BN84 | 1.187,9883 | BNP Paribas direct | 0,004 | -0,07% | -4,00% | -4,67% | 30 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.018,3338 | 7,48 | 2,425 | 2,429 | 1.018,334 | 907,69 | 50 | DE000BB2BN76 | 1.028,62 | BNP Paribas direct | 0,004 | -0,16% | -8,77% | -10,12% | 30 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.015,6131 | 7,66 | 2,37 | 2,374 | 1.015,613 | 907,69 | 50 | DE000BB2BN68 | 1.025,8718 | BNP Paribas direct | 0,004 | -0,17% | -8,88% | -10,26% | 30 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.