Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Motors Booster met ISIN code: General Motors Booster Short 66,8939 | 3,64 | 12,56 | 12,95 | 66,894 | 52,511 | 1 | DE000BB1UUU7 | 66,8939 | BNP Paribas direct | 0,390 | -0,48% | -16,60% | -27,36% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 64,3975 | 4,40 | 10,44 | 10,83 | 64,398 | 52,511 | 1 | DE000BB1UWE7 | 64,3975 | BNP Paribas direct | 0,390 | -0,57% | -19,26% | -30,91% | 16 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 383,6074 | 2,14 | 28,75 | 29,36 | 383,607 | 720,571 | 10 | DE000BB1U3V5 | 383,6074 | BNP Paribas direct | 0,610 | -3,39% | 8,33% | 48,12% | 16 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 370,5296 | 2,06 | 29,86 | 30,47 | 370,53 | 720,571 | 10 | DE000BB1UY06 | 370,5296 | BNP Paribas direct | 0,610 | -3,27% | 7,95% | 45,30% | 16 jul. 2024 | |
| Henkel Booster met ISIN code: Henkel Booster Short 99,5502 | 2,14 | 3,302 | 3,371 | 99,55 | 67,94 | 10 | DE000BB1U3Z6 | 99,5502 | BNP Paribas direct | 0,069 | -0,57% | -4,40% | 5,66% | 16 jul. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 47,6704 | 3,39 | 11,74 | 12,05 | 47,67 | 36,74 | 1 | DE000BB1UUV5 | 47,6704 | BNP Paribas direct | 0,310 | -1,18% | -11,73% | -10,99% | 16 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 44,5406 | 1,00 | 9,54 | 9,64 | 44,541 | 22,315 | 2 | DE000BB1UY48 | 44,5406 | BNP Paribas direct | 0,100 | -0,83% | 1,06% | -11,17% | 16 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 43,6665 | 1,04 | 9,17 | 9,27 | 43,666 | 22,315 | 2 | DE000BB1U334 | 43,6665 | BNP Paribas direct | 0,100 | -0,86% | 1,21% | -11,49% | 16 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 119,2914 | 4,24 | 3,207 | 3,324 | 119,291 | 156,16 | 10 | DE000BB1U342 | 119,2914 | BNP Paribas direct | 0,117 | -3,20% | 9,12% | 2,07% | 16 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 115,1926 | 3,81 | 3,555 | 3,672 | 115,193 | 156,16 | 10 | DE000BB1UY55 | 115,1926 | BNP Paribas direct | 0,117 | -2,90% | 8,12% | 1,63% | 16 jul. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 33,0008 | 2,23 | 2,756 | 2,834 | 33,001 | 59,8 | 10 | DE000BB1U367 | 33,0008 | BNP Paribas direct | 0,078 | -4,27% | 2,84% | -5,94% | 16 jul. 2024 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 51,9036 | 2,47 | 3,618 | 3,764 | 51,904 | 87,27 | 10 | DE000BB1U375 | 51,9036 | BNP Paribas direct | 0,146 | -6,34% | -4,61% | -2,45% | 16 jul. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 19,5223 | 2,43 | 1,42 | 1,457 | 19,522 | 33,17 | 10 | DE000BB1U383 | 19,5223 | BNP Paribas direct | 0,037 | -3,47% | -1,73% | -6,52% | 16 jul. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 18,8513 | 2,32 | 1,487 | 1,524 | 18,851 | 33,17 | 10 | DE000BB1UY63 | 18,8513 | BNP Paribas direct | 0,037 | -3,32% | -1,65% | -6,12% | 16 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 140,2329 | 2,26 | 18,726 | 19,155 | 140,233 | 97,197 | 0,5 | DE000BB1UWH0 | 140,2329 | BNP Paribas direct | 0,429 | 0,80% | -0,96% | -24,89% | 16 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 137,5186 | 2,41 | 17,574 | 18,003 | 137,519 | 97,197 | 0,5 | DE000BB1UY89 | 137,5186 | BNP Paribas direct | 0,429 | 0,87% | -1,01% | -25,98% | 16 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 134,8036 | 2,58 | 16,422 | 16,851 | 134,804 | 97,197 | 0,5 | DE000BB1U4A7 | 134,8036 | BNP Paribas direct | 0,429 | 0,95% | -1,04% | -27,18% | 16 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.479,6386 | 2,78 | 3,071 | 3,169 | 7.479,639 | 11.692,797 | 200 | DE000BB1UXV9 | 7.479,6386 | BNP Paribas direct | 0,098 | -7,89% | -11,01% | -7,61% | 16 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 6.619,751 | 2,31 | 3,647 | 3,745 | 6.619,751 | 11.692,797 | 200 | DE000BB1UUB7 | 6.619,751 | BNP Paribas direct | 0,098 | -6,73% | -9,41% | -6,42% | 16 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 202,6622 | 3,22 | 7,83 | 8,11 | 202,662 | 294,429 | 10 | DE000BB1U4C3 | 202,6622 | BNP Paribas direct | 0,280 | -3,57% | 0,90% | -20,18% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.