Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L'Oreal Turbo met ISIN code: L'Oreal Turbo Short 469,4995 | 2,65 | 13,9 | 14,21 | 469,5 | 368,15 | 10 | DE000BB1VKP6 | 507,567 | BNP Paribas direct | 0,310 | -2,18% | -9,62% | 6,92% | 16 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 134,5545 | 2,19 | 18,812 | 19,242 | 134,554 | 97,197 | 0,5 | DE000BB1VAT9 | 141,6363 | BNP Paribas direct | 0,430 | -2,23% | -0,88% | -24,32% | 16 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 131,9494 | 2,34 | 17,648 | 18,078 | 131,949 | 97,197 | 0,5 | DE000BB1VFR2 | 138,8941 | BNP Paribas direct | 0,430 | -2,38% | -0,90% | -25,41% | 16 jul. 2024 | |
| LVMH Turbo met ISIN code: LVMH Turbo Short 812,7932 | 1,19 | 4,004 | 4,052 | 812,793 | 477,925 | 100 | DE000BB1VHM9 | 878,6954 | BNP Paribas direct | 0,048 | -1,18% | -7,66% | -2,70% | 16 jul. 2024 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 7.774,2731 | 2,75 | 2,849 | 2,947 | 7.774,273 | 11.692,797 | 200 | DE000BB1VDN6 | 7.404,0696 | BNP Paribas direct | 0,098 | -3,33% | -11,74% | -8,01% | 16 jul. 2024 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 6.879,8294 | 2,29 | 3,419 | 3,517 | 6.879,829 | 11.692,797 | 200 | DE000BB1U7L7 | 6.552,2185 | BNP Paribas direct | 0,098 | -2,79% | -9,98% | -6,74% | 16 jul. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 203,6185 | 2,94 | 8,48 | 8,76 | 203,618 | 294,429 | 10 | DE000BB1VE58 | 193,9224 | BNP Paribas direct | 0,280 | -3,20% | 0,83% | -16,70% | 16 jul. 2024 | |
| MercadoLibre Turbo met ISIN code: MercadoLibre Turbo Long 1.449,9281 | 2,23 | 9,56 | 9,9 | 1.449,928 | 2.513,962 | 100 | DE000BB1VE33 | 1.380,8839 | BNP Paribas direct | 0,340 | -3,43% | -5,91% | -9,98% | 16 jul. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 71,7902 | 1,82 | 5,505 | 5,604 | 71,79 | 50,05 | 5 | DE000BB1VDQ9 | 77,611 | BNP Paribas direct | 0,099 | -1,77% | -1,47% | 3,13% | 16 jul. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 70,3041 | 1,93 | 5,184 | 5,283 | 70,304 | 50,05 | 5 | DE000BB1VKX0 | 76,0044 | BNP Paribas direct | 0,099 | -1,87% | -1,54% | 3,33% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 406,1187 | 2,18 | 13,99 | 14,05 | 406,119 | 716,45 | 20 | DE000BB1VDD7 | 386,7797 | BNP Paribas direct | 0,060 | -0,43% | -5,92% | 6,79% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 363,9465 | 1,94 | 15,7 | 15,76 | 363,946 | 716,45 | 20 | DE000BB1U7H5 | 346,6157 | BNP Paribas direct | 0,060 | -0,38% | -5,31% | 5,72% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 167,6827 | 2,20 | 4,69 | 4,779 | 167,683 | 121,282 | 10 | DE000BB1U8X0 | 176,5081 | BNP Paribas direct | 0,089 | -1,86% | 5,89% | -23,53% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 164,4505 | 2,34 | 4,402 | 4,491 | 164,45 | 121,282 | 10 | DE000BB1VCH0 | 173,1058 | BNP Paribas direct | 0,089 | -1,98% | 6,35% | -24,58% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 161,2172 | 2,50 | 4,114 | 4,203 | 161,217 | 121,282 | 10 | DE000BB1VHR8 | 169,7023 | BNP Paribas direct | 0,089 | -2,12% | 6,88% | -25,74% | 16 jul. 2024 | |
| Moderna Turbo met ISIN code: Moderna Turbo Short 160,2266 | 0,22 | 11,72 | 11,77 | 160,227 | 30,305 | 10 | DE000BB1U748 | 168,6596 | BNP Paribas direct | 0,050 | -0,42% | -3,06% | -5,86% | 16 jul. 2024 | |
| Moderna Turbo met ISIN code: Moderna Turbo Short 151,3262 | 0,24 | 10,93 | 10,98 | 151,326 | 30,305 | 10 | DE000BB1VFK7 | 159,2907 | BNP Paribas direct | 0,050 | -0,46% | -3,19% | -6,02% | 16 jul. 2024 | |
| Nestle Turbo met ISIN code: Nestle Turbo Short 108,4533 | 2,08 | 4,07 | 4,08 | 108,453 | 79,27 | 10 | DE000BB1U9J7 | 117,2468 | BNP Paribas direct | 0,010 | -0,25% | -0,25% | 25,62% | 16 jul. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 1.159,4657 | 0,58 | 10,314 | 10,374 | 1.159,466 | 451,072 | 10 | DE000BB1VHP2 | 1.220,4902 | BNP Paribas direct | 0,060 | -0,58% | -1,79% | 2,44% | 16 jul. 2024 | |
| Orange Turbo met ISIN code: Orange Turbo Long 7,619 | 2,15 | 6,16 | 6,29 | 7,619 | 13,258 | 1 | DE000BB1VBS9 | 7,0874 | BNP Paribas direct | 0,130 | -2,07% | 4,58% | 6,02% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.