Producten
40648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 127,2724 | 1,42 | 4,55 | 4,603 | 127,272 | 74,76 | 10 | DE000BB394Q0 | 127,2724 | BNP Paribas direct | 0,053 | -0,44% | 11,90% | 22,11% | 24 sep. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 546,8149 | 2,98 | 5,927 | 5,958 | 546,815 | 409,323 | 20 | DE000BB394P2 | 546,8149 | BNP Paribas direct | 0,031 | 1,07% | 8,85% | 30,81% | 24 sep. 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Short 200,7893 | 1,26 | 16,54 | 16,72 | 200,789 | 111,986 | 5 | DE000BB394M9 | 200,7893 | BNP Paribas direct | 0,180 | -0,42% | 24,55% | 109,63% | 24 sep. 2025 | |
| Safran Booster met ISIN code: Safran Booster Short 377,0654 | 4,54 | 7,21 | 7,23 | 377,065 | 309 | 10 | DE000BB394K3 | 377,0654 | BNP Paribas direct | 0,020 | -3,87% | -11,32% | 13,36% | 24 sep. 2025 | |
| Randstad Booster met ISIN code: Randstad Booster Short 42,4168 | 2,45 | 2,61 | 2,62 | 42,417 | 30,115 | 5 | DE000BB394H9 | 42,4168 | BNP Paribas direct | 0,010 | -2,25% | 1,16% | 12,99% | 24 sep. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 66,024 | 2,79 | 7,77 | 7,78 | 66,024 | 102,875 | 5 | DE000BB394A4 | 66,024 | BNP Paribas direct | 0,010 | -2,26% | 3,19% | 58,57% | 24 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 746,6536 | 2,41 | 4,923 | 4,925 | 746,654 | 1.186,7 | 100 | DE000BB39498 | 694,5615 | BNP Paribas direct | 0,002 | -2,63% | -7,90% | 21,20% | 24 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 755,5771 | 2,45 | 4,84 | 4,842 | 755,577 | 1.186,7 | 100 | DE000BB39480 | 702,8624 | BNP Paribas direct | 0,002 | -2,67% | -8,02% | 21,61% | 24 sep. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 464,1166 | 2,56 | 13,548 | 13,563 | 464,117 | 692,7 | 20 | DE000BB39472 | 421,9242 | BNP Paribas direct | 0,015 | 0,19% | -7,88% | 30,86% | 24 sep. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 166,6649 | 2,00 | 13,43 | 13,65 | 166,665 | 318,616 | 10 | DE000BB39449 | 158,7285 | BNP Paribas direct | 0,220 | -3,31% | -6,67% | 8,83% | 24 sep. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Long 213,4362 | 3,77 | 6,189 | 6,201 | 213,436 | 276,836 | 10 | DE000BB39431 | 203,2726 | BNP Paribas direct | 0,012 | -2,55% | 9,29% | 25,69% | 24 sep. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 47,0615 | 3,17 | 4,409 | 4,415 | 47,062 | 68,78 | 5 | DE000BB393W0 | 47,0615 | BNP Paribas direct | 0,006 | -1,72% | 1,92% | 12,02% | 24 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 71,5522 | 2,60 | 3,966 | 4,045 | 71,552 | 116,096 | 10 | DE000BB393R0 | 71,5522 | BNP Paribas direct | 0,079 | 1,25% | 6,36% | 14,16% | 24 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 72,4161 | 2,66 | 3,893 | 3,972 | 72,416 | 116,096 | 10 | DE000BB393Q2 | 72,4161 | BNP Paribas direct | 0,079 | 1,27% | 6,48% | 14,47% | 24 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 73,2811 | 2,71 | 3,821 | 3,9 | 73,281 | 116,096 | 10 | DE000BB393P4 | 73,2811 | BNP Paribas direct | 0,079 | 1,33% | 6,64% | 14,85% | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 131,4973 | 1,53 | 21,053 | 21,302 | 131,497 | 380,471 | 10 | DE000BB393K5 | 131,4973 | BNP Paribas direct | 0,249 | -5,79% | -19,16% | 13,93% | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 141,8238 | 1,59 | 20,182 | 20,431 | 141,824 | 380,471 | 10 | DE000BB393J7 | 141,8238 | BNP Paribas direct | 0,249 | -6,02% | -19,82% | 14,69% | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 144,405 | 1,61 | 19,965 | 20,214 | 144,405 | 380,471 | 10 | DE000BB393H1 | 144,405 | BNP Paribas direct | 0,249 | -6,07% | -19,98% | 14,89% | 24 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 76,436 | 1,53 | 31,27 | 31,29 | 76,436 | 46,125 | 1 | DE000BB39399 | 76,436 | BNP Paribas direct | 0,020 | -1,02% | 6,90% | 28,44% | 24 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 70,7591 | 1,88 | 25,594 | 25,614 | 70,759 | 46,125 | 1 | DE000BB39381 | 70,7591 | BNP Paribas direct | 0,020 | -1,24% | 8,57% | 37,15% | 24 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.