Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Align Technology Booster met ISIN code: Align Technology Booster Short 318,7222 | 1,61 | 1,07 | 1,11 | 318,722 | 196,525 | 100 | DE000BB1UVH2 | 318,7222 | BNP Paribas direct | 0,040 | -3,60% | -7,76% | -15,08% | 16 jul. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 193,3119 | 2,37 | 5 | 5,12 | 193,312 | 136,378 | 10 | DE000BB1UVG4 | 193,3119 | BNP Paribas direct | 0,120 | -2,34% | -3,10% | -0,79% | 16 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 34,5234 | 1,44 | 1,473 | 1,5 | 34,523 | 20,34 | 10 | DE000BB1UVD1 | 34,5234 | BNP Paribas direct | 0,027 | -1,80% | -0,41% | 2,01% | 16 jul. 2024 | |
| VGP Booster met ISIN code: VGP Booster Short 137,0233 | 1,73 | 1,08 | 1,12 | 137,023 | 86,75 | 50 | DE000BB1UVC3 | 137,0233 | BNP Paribas direct | 0,040 | -3,57% | -6,90% | -10,74% | 16 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 704,2628 | 0,78 | 33,87 | 34,22 | 704,263 | 309,624 | 10 | DE000BB1UVB5 | 704,2628 | BNP Paribas direct | 0,350 | -1,02% | -0,99% | -6,87% | 16 jul. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 509,3643 | 4,34 | 9,73 | 10,13 | 509,364 | 410,95 | 10 | DE000BB1UV90 | 509,3643 | BNP Paribas direct | 0,400 | -3,95% | 1,67% | 1,14% | 16 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 386,0594 | 1,63 | 12,52 | 12,82 | 386,059 | 239,297 | 10 | DE000BB1UV82 | 386,0594 | BNP Paribas direct | 0,300 | -2,34% | -7,81% | -17,03% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 145,7408 | 3,26 | 2,934 | 3,014 | 145,741 | 111,392 | 10 | DE000BB1UV74 | 145,7408 | BNP Paribas direct | 0,080 | -2,65% | -6,56% | -24,26% | 16 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 79,2948 | 2,14 | 2,31 | 2,37 | 79,295 | 53,891 | 10 | DE000BB1UV66 | 79,2948 | BNP Paribas direct | 0,060 | -2,53% | -11,83% | 41,72% | 16 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.255,8433 | 1,63 | 8,327 | 8,498 | 1.255,843 | 778,74 | 50 | DE000BB1UV41 | 1.255,8433 | BNP Paribas direct | 0,171 | -2,01% | -1,73% | -6,02% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 350,0663 | 1,95 | 15,62 | 15,68 | 350,066 | 716,45 | 20 | DE000BB1UUZ6 | 350,0663 | BNP Paribas direct | 0,060 | -0,38% | -5,39% | 5,54% | 16 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Short 52,7445 | 3,63 | 2,37 | 2,46 | 52,744 | 41,34 | 5 | DE000BB1UUX1 | 52,7445 | BNP Paribas direct | 0,090 | -3,66% | 0,42% | -10,57% | 16 jul. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 47,662 | 3,39 | 11,74 | 12,05 | 47,662 | 36,74 | 1 | DE000BB1UUV5 | 47,662 | BNP Paribas direct | 0,310 | -2,57% | -11,73% | -12,78% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 66,8962 | 3,64 | 12,56 | 12,95 | 66,896 | 52,511 | 1 | DE000BB1UUU7 | 66,8962 | BNP Paribas direct | 0,390 | -3,01% | -16,60% | -28,92% | 16 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 30,7828 | 0,64 | 19,05 | 19,29 | 30,783 | 12,11 | 1 | DE000BB1UUT9 | 30,7828 | BNP Paribas direct | 0,240 | -1,24% | 0,05% | -5,08% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 18,4738 | 1,74 | 5,92 | 6,04 | 18,474 | 11,731 | 1 | DE000BB1UUS1 | 18,4738 | BNP Paribas direct | 0,120 | -1,99% | -12,62% | -21,72% | 16 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 82,3455 | 1,90 | 2,57 | 2,63 | 82,346 | 53,891 | 10 | DE000BB1UUP7 | 82,3455 | BNP Paribas direct | 0,060 | -2,28% | -10,76% | 35,26% | 16 jul. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 49,1479 | 4,54 | 0,923 | 0,965 | 49,148 | 40,305 | 10 | DE000BB1UUN2 | 49,1479 | BNP Paribas direct | 0,042 | -4,35% | -6,96% | -27,15% | 16 jul. 2024 | |
| CTP Booster met ISIN code: CTP Booster Short 21,449 | 4,84 | 3,86 | 4,17 | 21,449 | 17,88 | 1 | DE000BB1UUM4 | 21,449 | BNP Paribas direct | 0,310 | -7,43% | -11,06% | -28,91% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 579,2213 | 4,95 | 8,333 | 8,79 | 579,221 | 482,08 | 10 | DE000BB1UUJ0 | 579,2213 | BNP Paribas direct | 0,457 | -5,20% | 2,93% | 3,45% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.