Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prysmian Turbo met ISIN code: Prysmian Turbo Short 81,472 | 2,08 | 5,69 | 5,81 | 81,472 | 59,23 | 5 | DE000BB2LJP7 | 87,6043 | BNP Paribas direct | 0,120 | -2,07% | 4,79% | -5,17% | 22 okt. 2024 | |
| Sanofi Turbo met ISIN code: Sanofi Turbo Short 114,2346 | 2,08 | 4 | 4,09 | 114,235 | 83,43 | 10 | DE000BB1T3U0 | 123,4969 | BNP Paribas direct | 0,090 | -2,20% | -4,99% | 8,40% | 12 jul. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 63,9365 | 2,08 | 1,955 | 2,001 | 63,936 | 47,936 | 10 | DE000BB23S09 | 71,0405 | BNP Paribas direct | 0,046 | -2,30% | -2,45% | -26,00% | 20 feb. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 130,2531 | 2,08 | 9,737 | 9,955 | 130,253 | 239,062 | 10 | DE000BB1V0P2 | 124,0506 | BNP Paribas direct | 0,218 | -2,19% | -3,27% | 3,27% | 17 jul. 2024 | |
| Unilever Turbo met ISIN code: Unilever Turbo Long 29,3 | 2,08 | 25,14 | 25,59 | 29,3 | 52,51 | 1 | NL0012036073 | 27,27 | Euronext & BNP Paribas direct | 0,450 | -1,76% | -0,32% | -11,29% | 1 dec. 2016 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 12,5811 | 2,08 | 1,174 | 1,198 | 12,581 | 24,17 | 10 | DE000BB1W835 | 12,5811 | BNP Paribas direct | 0,024 | -2,00% | 5,96% | 7,41% | 26 jul. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 18,678 | 2,08 | 17,89 | 18,19 | 18,678 | 35,935 | 1 | NL0014632549 | 18,678 | Euronext & BNP Paribas direct | 0,300 | -1,65% | 1,02% | -3,40% | 19 mrt. 2020 | |
| Airbus Booster met ISIN code: Airbus Booster Long 90,75 | 2,08 | 8,518 | 8,661 | 90,75 | 175,24 | 10 | NLBNPNL2KAE1 | 90,75 | Euronext & BNP Paribas direct | 0,143 | -1,65% | -5,50% | 10,05% | 10 nov. 2023 | |
| BBVA Booster met ISIN code: BBVA Booster Long 6,7244 | 2,08 | 6,408 | 6,523 | 6,724 | 12,925 | 1 | DE000BB2QSE1 | 6,7244 | BNP Paribas direct | 0,115 | -1,76% | -3,04% | -5,53% | 20 nov. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 11,916 | 2,08 | 1,202 | 1,237 | 11,916 | 23,07 | 10 | NLBNPNL2N880 | 11,916 | Euronext & BNP Paribas direct | 0,035 | -2,83% | 1,43% | -10,37% | 6 feb. 2024 | |
| DoorDash Booster met ISIN code: DoorDash Booster Long 123,3818 | 2,08 | 10,3 | 10,51 | 123,382 | 238,09 | 10 | DE000BB2KMQ1 | 123,3818 | BNP Paribas direct | 0,210 | -2,00% | -4,63% | 17,18% | 18 okt. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.153,67 | 2,08 | 6,593 | 6,764 | 1.153,67 | 778,74 | 50 | DE000BB2ANC0 | 1.153,67 | BNP Paribas direct | 0,171 | -2,53% | -2,12% | -6,77% | 26 aug. 2024 | |
| Engie Booster met ISIN code: Engie Booster Long 10,3033 | 2,08 | 9,64 | 9,82 | 10,303 | 19,848 | 1 | DE000BB1V563 | 10,3033 | BNP Paribas direct | 0,180 | -1,83% | -1,73% | 4,78% | 17 jul. 2024 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Long 13,91 | 2,08 | 1,33 | 1,377 | 13,91 | 26,775 | 10 | NLBNPNL16TK5 | 13,91 | Euronext & BNP Paribas direct | 0,047 | -3,41% | -1,99% | 4,31% | 26 feb. 2021 | |
| Forvia Booster met ISIN code: Forvia Booster Long 4,8083 | 2,08 | 4,95 | 5,05 | 4,808 | 9,273 | 1 | DE000BB3CVP9 | 4,8083 | BNP Paribas direct | 0,100 | -1,98% | 7,14% | 43,48% | 7 apr. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 23,62 | 2,08 | 1,877 | 1,912 | 23,62 | 45,436 | 10 | NLBNPNL337M7 | 23,62 | Euronext & BNP Paribas direct | 0,035 | -1,83% | 6,71% | 15,58% | 7 apr. 2025 | |
| Intel Booster met ISIN code: Intel Booster Short 32,9935 | 2,08 | 4,64 | 4,74 | 32,994 | 22,315 | 2 | DE000BB2M1C8 | 32,9935 | BNP Paribas direct | 0,100 | -2,11% | 2,88% | -20,00% | 11 nov. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,0851 | 2,08 | 2,015 | 2,053 | 10,085 | 19,377 | 5 | DE000BB1X858 | 10,0851 | BNP Paribas direct | 0,038 | -1,85% | -3,22% | -2,99% | 2 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 50,4039 | 2,08 | 4,067 | 4,153 | 50,404 | 97,197 | 10 | DE000BB3CWY9 | 50,4039 | BNP Paribas direct | 0,086 | -2,07% | -1,24% | 29,28% | 7 apr. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 192,7462 | 2,08 | 18,05 | 18,42 | 192,746 | 371,3 | 10 | DE000BB1R0H5 | 192,7462 | BNP Paribas direct | 0,370 | -2,01% | -4,19% | 8,67% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.