Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Motors Booster met ISIN code: General Motors Booster Long 38,8077 | 3,83 | 11,94 | 12,33 | 38,808 | 52,511 | 1 | DE000BB1UYZ8 | 38,8077 | BNP Paribas direct | 0,390 | -3,16% | 22,84% | 51,52% | 16 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 29,0322 | 0,70 | 17,3 | 17,54 | 29,032 | 12,11 | 1 | DE000BB1UYX3 | 29,0322 | BNP Paribas direct | 0,240 | -1,37% | 0,06% | -5,57% | 16 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 65,2241 | 2,30 | 1,701 | 1,736 | 65,224 | 45,436 | 10 | DE000BB1UYW5 | 65,2241 | BNP Paribas direct | 0,035 | -2,02% | -8,10% | -18,46% | 16 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 284,6833 | 1,73 | 8,898 | 9,118 | 284,683 | 180,405 | 10 | DE000BB1UYT1 | 284,6833 | BNP Paribas direct | 0,220 | -2,41% | -22,18% | -16,66% | 16 jul. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Long 14,1571 | 2,75 | 1,643 | 1,718 | 14,157 | 22,225 | 5 | DE000BB1UYQ7 | 14,1571 | BNP Paribas direct | 0,075 | -4,37% | -8,42% | -0,96% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 87,4717 | 4,63 | 2,076 | 2,156 | 87,472 | 111,392 | 10 | DE000BB1UYP9 | 87,4717 | BNP Paribas direct | 0,080 | -3,71% | 7,90% | 54,35% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 113,3918 | 3,78 | 3,52 | 3,68 | 113,392 | 154,064 | 10 | DE000BB1UYL8 | 113,3918 | BNP Paribas direct | 0,160 | -4,35% | -9,97% | 10,34% | 16 jul. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 28,2609 | 3,35 | 1,24 | 1,282 | 28,261 | 40,305 | 10 | DE000BB1UYH6 | 28,2609 | BNP Paribas direct | 0,042 | -3,28% | -1,51% | 24,37% | 16 jul. 2024 | |
| CTP Booster met ISIN code: CTP Booster Long 12,2872 | 3,23 | 5,69 | 6 | 12,287 | 17,88 | 1 | DE000BB1UYG8 | 12,2872 | BNP Paribas direct | 0,310 | -5,17% | -2,74% | 18,05% | 16 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 48,8967 | 3,15 | 3,901 | 4,004 | 48,897 | 71,445 | 5 | DE000BB1UYD5 | 48,8967 | BNP Paribas direct | 0,103 | -2,57% | 4,33% | -0,15% | 16 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 263,3143 | 2,93 | 11,62 | 12,02 | 263,314 | 399,761 | 10 | DE000BB1UYA1 | 263,3143 | BNP Paribas direct | 0,400 | -3,33% | 9,42% | 48,78% | 16 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 195,8755 | 2,99 | 8,42 | 8,7 | 195,876 | 294,429 | 10 | DE000BB1UY97 | 195,8755 | BNP Paribas direct | 0,280 | -3,22% | 0,84% | -16,96% | 16 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 137,5232 | 2,41 | 17,574 | 18,003 | 137,523 | 97,197 | 0,5 | DE000BB1UY89 | 137,5232 | BNP Paribas direct | 0,429 | -2,38% | -1,01% | -25,67% | 16 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Short 49,7254 | 4,94 | 1,77 | 1,86 | 49,725 | 41,34 | 5 | DE000BB1UY71 | 49,7254 | BNP Paribas direct | 0,090 | -4,84% | 5,99% | -13,66% | 16 jul. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 18,8605 | 2,32 | 1,487 | 1,524 | 18,86 | 33,17 | 10 | DE000BB1UY63 | 18,8605 | BNP Paribas direct | 0,037 | -2,43% | -1,65% | -4,25% | 16 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 115,2732 | 3,81 | 3,555 | 3,672 | 115,273 | 156,16 | 10 | DE000BB1UY55 | 115,2732 | BNP Paribas direct | 0,117 | -3,19% | 8,12% | 1,08% | 16 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 44,5421 | 1,00 | 9,54 | 9,64 | 44,542 | 22,315 | 2 | DE000BB1UY48 | 44,5421 | BNP Paribas direct | 0,100 | -1,04% | 1,06% | -12,07% | 16 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 370,7889 | 2,06 | 29,86 | 30,47 | 370,789 | 720,571 | 10 | DE000BB1UY06 | 370,7889 | BNP Paribas direct | 0,610 | -2,00% | 7,95% | 41,99% | 16 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 333,5112 | 3,51 | 1,355 | 1,405 | 333,511 | 467,1 | 100 | DE000BB1UXZ0 | 333,5112 | BNP Paribas direct | 0,050 | -3,56% | -11,78% | -26,24% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 313,398 | 1,51 | 10,77 | 10,92 | 313,398 | 188,581 | 10 | DE000BB1UXY3 | 313,398 | BNP Paribas direct | 0,150 | -1,37% | -4,77% | -18,66% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.