Producten
45052 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Equinor Booster met ISIN code: Equinor Booster Long 218,2998 | 2,22 | 17,22 | 17,55 | 218,3 | 397,622 | 1 | DE000BB2JPV6 | 218,2998 | BNP Paribas direct | 0,330 | -1,88% | 5,84% | 1,77% | 15 okt. 2024 | |
| Equinor Booster met ISIN code: Equinor Booster Long 213,8944 | 2,16 | 17,63 | 17,96 | 213,894 | 397,622 | 1 | DE000BB233X6 | 213,8944 | BNP Paribas direct | 0,330 | -1,84% | 5,76% | 1,79% | 24 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 210,2589 | 2,12 | 17,96 | 18,29 | 210,259 | 397,622 | 1 | DE000BB2JPW4 | 210,2589 | BNP Paribas direct | 0,330 | -1,80% | 5,58% | 1,76% | 15 okt. 2024 | |
| Equinor Booster met ISIN code: Equinor Booster Long 205,1076 | 2,06 | 18,44 | 18,77 | 205,108 | 397,622 | 1 | DE000BB233Y4 | 205,1076 | BNP Paribas direct | 0,330 | -1,76% | 5,49% | 1,77% | 24 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 202,0391 | 2,03 | 18,72 | 19,05 | 202,039 | 397,622 | 1 | DE000BB2PH60 | 202,0391 | BNP Paribas direct | 0,330 | -1,73% | 5,41% | 1,74% | 13 nov. 2024 | |
| Equinor Booster met ISIN code: Equinor Booster Long 199,0373 | 2,00 | 18,99 | 19,32 | 199,037 | 397,622 | 1 | DE000BB3V3K5 | 199,0373 | BNP Paribas direct | 0,330 | -1,71% | 5,32% | 1,71% | 2 jul. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 194,1737 | 1,95 | 19,44 | 19,77 | 194,174 | 397,622 | 1 | DE000BB2JPX2 | 194,1737 | BNP Paribas direct | 0,330 | -1,67% | 5,19% | 1,73% | 15 okt. 2024 | |
| Equinor Booster met ISIN code: Equinor Booster Long 186,6891 | 1,89 | 20,13 | 20,46 | 186,689 | 397,622 | 1 | DE000BB2TTJ2 | 186,6891 | BNP Paribas direct | 0,330 | -1,61% | 5,06% | 1,77% | 27 dec. 2024 | |
| Equinor Booster met ISIN code: Equinor Booster Long 175,8927 | 1,79 | 21,13 | 21,46 | 175,893 | 397,622 | 1 | DE000BB2M0G1 | 175,8927 | BNP Paribas direct | 0,330 | -1,54% | 4,92% | 1,73% | 11 nov. 2024 | |
| Equinor Booster met ISIN code: Equinor Booster Long 168,8015 | 1,74 | 21,77 | 22,1 | 168,802 | 397,622 | 1 | DE000BB4MA01 | 168,8015 | BNP Paribas direct | 0,330 | -1,49% | 4,71% | 1,63% | 27 nov. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 160,9348 | 1,68 | 22,5 | 22,83 | 160,935 | 397,622 | 1 | DE000BB26YH1 | 160,9348 | BNP Paribas direct | 0,330 | -1,45% | 4,60% | 1,67% | 7 mrt. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Short 498,2825 | 3,95 | 9,97 | 10,3 | 498,282 | 397,622 | 1 | DE000BB6FSZ0 | 498,2825 | BNP Paribas direct | 0,330 | -3,20% | -12,77% | ― | 24 jul. 2026 | |
| Equinor Factor met ISIN code: Equinor Factor Long 10 | 10,00 | 20,74 | 22,92 | ― | 397,622 | 1 | DE000BB57ZE0 | ― | BNP Paribas direct | 2,180 | -9,51% | 23,75% | -25,77% | 23 jun. 2026 | |
| Equinor Factor met ISIN code: Equinor Factor Long 8 | 8,00 | 0,042 | 0,045 | ― | 397,622 | 1 | DE000BB136H4 | ― | BNP Paribas direct | 0,003 | -6,67% | 16,67% | -16,00% | 12 aug. 2024 | |
| Equinor Factor met ISIN code: Equinor Factor Long 3 | 3,00 | 6,48 | 6,66 | ― | 397,622 | 1 | DE000BB05K58 | ― | BNP Paribas direct | 0,180 | -2,70% | 7,64% | 0,00% | 20 sep. 2023 | |
| Equinor Factor met ISIN code: Equinor Factor Long 8 | 8,00 | 3,219 | 3,472 | ― | 397,622 | 1 | DE000BB4RBZ6 | ― | BNP Paribas direct | 0,253 | -7,29% | 19,49% | -15,29% | 22 dec. 2025 | |
| Equinor Factor met ISIN code: Equinor Factor Long 10 | 10,00 | 1,388 | 1,528 | ― | 397,622 | 1 | DE000BB5R4X0 | ― | BNP Paribas direct | 0,140 | -9,16% | 24,37% | -25,62% | 11 mei 2026 | |
| Equinor Factor met ISIN code: Equinor Factor Long 8 | 8,00 | 0,539 | 0,581 | ― | 397,622 | 1 | DE000BB25471 | ― | BNP Paribas direct | 0,042 | -7,23% | 19,78% | -15,52% | 5 mrt. 2025 | |
| Equinor Factor met ISIN code: Equinor Factor Long 5 | 5,00 | 0,888 | 0,93 | ― | 397,622 | 1 | DE000BB05K66 | ― | BNP Paribas direct | 0,042 | -4,52% | 12,55% | -4,41% | 20 sep. 2023 | |
| Equinor Factor met ISIN code: Equinor Factor Long 5 | 5,00 | 12,34 | 12,94 | ― | 397,622 | 1 | DE000BB251B4 | ― | BNP Paribas direct | 0,600 | -4,64% | 12,39% | -4,49% | 5 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.