Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBL Booster met ISIN code: GBL Booster Long 52,1546 | 3,59 | 2,13 | 2,21 | 52,155 | 72,325 | 10 | DE000BB1V191 | 52,1546 | BNP Paribas direct | 0,080 | -3,62% | -6,99% | -6,99% | 17 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 394,0261 | 2,21 | 27,89 | 28,5 | 394,026 | 720,571 | 10 | DE000BB1WBN8 | 394,0261 | BNP Paribas direct | 0,610 | -2,14% | 8,61% | 40,86% | 17 jul. 2024 | |
| Henkel Booster met ISIN code: Henkel Booster Short 97,7743 | 2,26 | 3,126 | 3,195 | 97,774 | 67,94 | 10 | DE000BB1V4B4 | 97,7743 | BNP Paribas direct | 0,069 | -2,16% | -4,67% | 4,06% | 17 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 43,3341 | 1,06 | 9,03 | 9,13 | 43,334 | 22,315 | 2 | DE000BB1WBP3 | 43,3341 | BNP Paribas direct | 0,100 | -1,10% | 1,23% | -12,58% | 17 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 42,9867 | 1,08 | 8,88 | 8,98 | 42,987 | 22,315 | 2 | DE000BB1WBQ1 | 42,9867 | BNP Paribas direct | 0,100 | -1,11% | 1,25% | -12,77% | 17 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 42,6401 | 1,09 | 8,73 | 8,83 | 42,64 | 22,315 | 2 | DE000BB1WBS7 | 42,6401 | BNP Paribas direct | 0,100 | -1,13% | 1,16% | -12,87% | 17 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 42,2928 | 1,11 | 8,59 | 8,69 | 42,293 | 22,315 | 2 | DE000BB1WBU3 | 42,2928 | BNP Paribas direct | 0,100 | -1,15% | 1,30% | -12,97% | 17 jul. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 14,2229 | 2,47 | 2,11 | 2,18 | 14,223 | 24,43 | 5 | DE000BB1V7R3 | 14,2229 | BNP Paribas direct | 0,070 | -3,21% | -4,09% | -1,40% | 17 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 123,2079 | 4,73 | 2,882 | 2,999 | 123,208 | 156,16 | 10 | DE000BB1WBV1 | 123,2079 | BNP Paribas direct | 0,117 | -3,90% | 10,55% | -2,67% | 17 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 132,7646 | 2,73 | 15,556 | 15,985 | 132,765 | 97,197 | 0,5 | DE000BB1WB43 | 132,7646 | BNP Paribas direct | 0,429 | -2,68% | -1,05% | -25,95% | 17 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.155,0951 | 3,31 | 2,621 | 2,719 | 8.155,095 | 11.692,797 | 200 | DE000BB1V5H8 | 8.155,0951 | BNP Paribas direct | 0,098 | -3,60% | -12,69% | -18,35% | 17 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.036,8299 | 3,21 | 2,7 | 2,798 | 8.036,83 | 11.692,797 | 200 | DE000BB1V5F2 | 8.036,8299 | BNP Paribas direct | 0,098 | -3,50% | -12,37% | -17,88% | 17 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 104,017 | 2,26 | 3,4 | 3,51 | 104,017 | 72,05 | 10 | DE000BB1V2H5 | 104,017 | BNP Paribas direct | 0,110 | -3,13% | -2,30% | -20,75% | 17 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 99,046 | 2,67 | 2,91 | 3,02 | 99,046 | 72,05 | 10 | DE000BB1V2J1 | 99,046 | BNP Paribas direct | 0,110 | -3,64% | -2,68% | -23,22% | 17 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 98,2179 | 2,76 | 2,82 | 2,93 | 98,218 | 72,05 | 10 | DE000BB1V2K9 | 98,2179 | BNP Paribas direct | 0,110 | -3,75% | -2,76% | -23,99% | 17 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.456,5251 | 2,38 | 9,05 | 9,39 | 1.456,525 | 2.513,962 | 100 | DE000BB1WB84 | 1.456,5251 | BNP Paribas direct | 0,340 | -3,62% | -6,22% | -2,16% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 74,3962 | 2,06 | 4,973 | 5,072 | 74,396 | 50,05 | 5 | DE000BB1V4F5 | 74,3962 | BNP Paribas direct | 0,099 | -1,95% | -1,68% | 1,91% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 73,7666 | 2,11 | 4,847 | 4,946 | 73,767 | 50,05 | 5 | DE000BB1V4H1 | 73,7666 | BNP Paribas direct | 0,099 | -2,00% | -1,72% | 1,96% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 73,1363 | 2,17 | 4,721 | 4,82 | 73,136 | 50,05 | 5 | DE000BB1V4K5 | 73,1363 | BNP Paribas direct | 0,099 | -2,05% | -1,77% | 2,01% | 17 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 414,9493 | 2,37 | 12,87 | 12,93 | 414,949 | 716,45 | 20 | DE000BB1WCB1 | 414,9493 | BNP Paribas direct | 0,060 | -0,46% | -6,40% | 1,98% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.