Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Booster met ISIN code: Apple Booster Short 289,8574 | 2,74 | 6,629 | 6,647 | 289,857 | 212,28 | 10 | DE000BB1V8L4 | 289,8574 | BNP Paribas direct | 0,018 | -0,27% | -13,30% | -12,71% | 17 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 292,2222 | 2,66 | 6,829 | 6,847 | 292,222 | 212,28 | 10 | DE000BB1V8J8 | 292,2222 | BNP Paribas direct | 0,018 | -0,26% | -12,98% | -12,47% | 17 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 184,3433 | 3,04 | 4,652 | 4,768 | 184,343 | 138,825 | 10 | DE000BB1V8G4 | 184,3433 | BNP Paribas direct | 0,116 | -2,43% | 14,81% | 54,14% | 17 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 185,8615 | 2,94 | 4,804 | 4,92 | 185,862 | 138,825 | 10 | DE000BB1V8F6 | 185,8615 | BNP Paribas direct | 0,116 | -2,36% | 14,27% | 51,55% | 17 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Long 31,6989 | 4,28 | 2,02 | 2,11 | 31,699 | 41,34 | 5 | DE000BB1V8E9 | 31,6989 | BNP Paribas direct | 0,090 | -4,27% | -9,01% | -0,98% | 17 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Long 31,2708 | 4,09 | 2,11 | 2,2 | 31,271 | 41,34 | 5 | DE000BB1V8D1 | 31,2708 | BNP Paribas direct | 0,090 | -4,09% | -8,66% | -0,47% | 17 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 51,7471 | 2,79 | 2,795 | 2,906 | 51,747 | 38,25 | 5 | DE000BB1V8B5 | 51,7471 | BNP Paribas direct | 0,111 | -3,82% | 1,60% | -7,48% | 17 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 221,9805 | 1,61 | 7,268 | 7,367 | 221,98 | 137,803 | 10 | DE000BB1V878 | 221,9805 | BNP Paribas direct | 0,099 | -1,34% | 7,77% | -22,22% | 17 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 223,7838 | 1,58 | 7,421 | 7,52 | 223,784 | 137,803 | 10 | DE000BB1V860 | 223,7838 | BNP Paribas direct | 0,099 | -1,32% | 7,58% | -21,90% | 17 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 225,5912 | 1,55 | 7,574 | 7,673 | 225,591 | 137,803 | 10 | DE000BB1V852 | 225,5912 | BNP Paribas direct | 0,099 | -1,29% | 7,40% | -21,59% | 17 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 302,9271 | 1,65 | 9,88 | 10,03 | 302,927 | 188,581 | 10 | DE000BB1V845 | 302,9271 | BNP Paribas direct | 0,150 | -1,50% | -5,09% | -18,62% | 17 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 305,403 | 1,61 | 10,09 | 10,24 | 305,403 | 188,581 | 10 | DE000BB1V829 | 305,403 | BNP Paribas direct | 0,150 | -1,46% | -5,08% | -18,37% | 17 jul. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 301,2045 | 1,89 | 0,92 | 0,96 | 301,204 | 196,525 | 100 | DE000BB1V803 | 301,2045 | BNP Paribas direct | 0,040 | -4,17% | -9,80% | -17,12% | 17 jul. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 14,2229 | 2,47 | 2,11 | 2,18 | 14,223 | 24,43 | 5 | DE000BB1V7R3 | 14,2229 | BNP Paribas direct | 0,070 | -3,21% | -4,09% | -1,40% | 17 jul. 2024 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Long 34,8463 | 2,68 | 4,24 | 4,35 | 34,846 | 55,59 | 5 | DE000BB1V7C5 | 34,8463 | BNP Paribas direct | 0,110 | -2,53% | -4,72% | -4,72% | 17 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 11,083 | 1,95 | 11,95 | 12,18 | 11,083 | 22,77 | 1 | DE000BB1V795 | 11,083 | BNP Paribas direct | 0,230 | -1,89% | 0,76% | 11,68% | 17 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 10,9309 | 1,92 | 12,1 | 12,33 | 10,931 | 22,77 | 1 | DE000BB1V779 | 10,9309 | BNP Paribas direct | 0,230 | -1,87% | 0,75% | 11,52% | 17 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 50,9312 | 4,00 | 2,18 | 2,27 | 50,931 | 40,515 | 5 | DE000BB1V746 | 50,9312 | BNP Paribas direct | 0,090 | -3,96% | -15,50% | -30,13% | 17 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 51,3682 | 3,83 | 2,27 | 2,36 | 51,368 | 40,515 | 5 | DE000BB1V738 | 51,3682 | BNP Paribas direct | 0,090 | -3,81% | -14,66% | -29,28% | 17 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 53,9928 | 3,08 | 2,79 | 2,88 | 53,993 | 40,515 | 5 | DE000BB1V720 | 53,9928 | BNP Paribas direct | 0,090 | -3,13% | -12,54% | -25,40% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.