Producten
44146 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 37,79 | 2,33 | 2,42 | 2,48 | 37,79 | ― | 10 | NLBNPNL3DXA4 | 36,1 | Euronext & BNP Paribas direct | 0,060 | -1,22% | 1,68% | -2,02% | 10 dec. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 36,53 | 2,23 | 2,52 | 2,58 | 36,53 | ― | 10 | NLBNPNL3DX96 | 34,9 | Euronext & BNP Paribas direct | 0,060 | -1,18% | 1,61% | -1,95% | 10 dec. 2025 | |
| The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 29,89 | 3,28 | 1,11 | 1,16 | 29,89 | ― | 10 | NLBNPNL3DXK3 | 28,56 | Euronext & BNP Paribas direct | 0,050 | -2,63% | 11,00% | -13,95% | 10 dec. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 23,6384 | 2,42 | 1,73 | 1,732 | 23,638 | 40,295 | 10 | DE000BB4N515 | 23,6384 | BNP Paribas direct | 0,002 | -1,20% | -6,94% | -14,06% | 10 dec. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 495,395 | 2,24 | 20,722 | 21,088 | 495,395 | 894,9 | 20 | DE000BB4N531 | 495,395 | BNP Paribas direct | 0,366 | -2,89% | -2,86% | 13,05% | 10 dec. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 489,5341 | 2,21 | 21,015 | 21,381 | 489,534 | 894,9 | 20 | DE000BB4N549 | 489,5341 | BNP Paribas direct | 0,366 | -2,85% | -2,82% | 12,86% | 10 dec. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 483,6724 | 2,18 | 21,308 | 21,674 | 483,672 | 894,9 | 20 | DE000BB4N556 | 483,6724 | BNP Paribas direct | 0,366 | -2,81% | -2,78% | 12,66% | 10 dec. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Long 6,6337 | 2,27 | 5,71 | 5,88 | 6,634 | 11,86 | 1 | DE000BB4N564 | 6,6337 | BNP Paribas direct | 0,170 | -5,78% | -0,17% | -10,36% | 10 dec. 2025 | |
| Broadcom Booster met ISIN code: Broadcom Booster Short 496,7773 | 3,09 | 11,65 | 11,94 | 496,777 | 375,1 | 10 | DE000BB4N580 | 496,7773 | BNP Paribas direct | 0,290 | 0,87% | -19,38% | -2,35% | 10 dec. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 43,3333 | 1,77 | 11,656 | 11,979 | 43,333 | 99,62 | 5 | DE000BB4N6A8 | 43,3333 | BNP Paribas direct | 0,323 | -3,76% | 3,65% | 10,82% | 10 dec. 2025 | |
| Kering Booster met ISIN code: Kering Booster Short 342,1187 | 1,60 | 2,74 | 2,79 | 342,119 | 210,5 | 50 | DE000BB4N6H3 | 342,1187 | BNP Paribas direct | 0,050 | -1,44% | 2,62% | 26,85% | 10 dec. 2025 | |
| Magnum Ice Cream Booster met ISIN code: Magnum Ice Cream Booster Long 10,0873 | 2,98 | 5,67 | 5,8 | 10,087 | 15,165 | 1 | DE000BB4N6J9 | 10,0873 | BNP Paribas direct | 0,130 | -2,41% | -4,22% | -22,54% | 10 dec. 2025 | |
| Magnum Ice Cream Booster met ISIN code: Magnum Ice Cream Booster Long 10,074 | 2,98 | 5,69 | 5,82 | 10,074 | 15,165 | 1 | NLBNPNL3DZ11 | 10,074 | Euronext & BNP Paribas direct | 0,130 | -2,07% | -4,05% | -22,48% | 10 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 223,5958 | 1,26 | 78,32 | 79,144 | 223,596 | 1.080,846 | 10 | DE000BB4N6K7 | 223,5958 | BNP Paribas direct | 0,824 | -0,87% | -1,58% | 14,20% | 10 dec. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Short 117,8584 | 1,45 | 4,562 | 4,617 | 117,858 | 69,64 | 10 | DE000BB4N6Q4 | 117,8584 | BNP Paribas direct | 0,055 | -0,20% | -3,33% | 19,89% | 10 dec. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Short 115,4481 | 1,53 | 4,347 | 4,402 | 115,448 | 69,64 | 10 | DE000BB4N6P6 | 115,4481 | BNP Paribas direct | 0,055 | -0,18% | -3,51% | 20,82% | 10 dec. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 99,1838 | 3,25 | 9,62 | 9,85 | 99,184 | 143,23 | 5 | DE000BB4N6V4 | 99,1838 | BNP Paribas direct | 0,230 | -3,32% | -4,09% | -11,74% | 10 dec. 2025 | |
| Theon Booster met ISIN code: Theon Booster Short 39,6683 | 2,33 | 1,38 | 1,44 | 39,668 | 27,73 | 10 | DE000BB4N6Z5 | 39,6683 | BNP Paribas direct | 0,060 | -4,17% | 2,99% | 66,27% | 10 dec. 2025 | |
| Abercrombie & Fitch Factor met ISIN code: Abercrombie & Fitch Factor Short 4 | 4,00 | 0,054 | 0,056 | ― | 139,061 | 1 | DE000BB4N3L2 | ― | BNP Paribas direct | 0,002 | 0,00% | -10,00% | 28,57% | 10 dec. 2025 | |
| Accor Factor met ISIN code: Accor Factor Short 5 | 5,00 | 1,614 | 1,645 | ― | 44,41 | 1 | DE000BB4N218 | ― | BNP Paribas direct | 0,031 | 0,25% | -7,29% | 17,90% | 10 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.