Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 242,4196 | 1,50 | 40,99 | 41,81 | 242,42 | 723,868 | 10 | DE000BB1WPH0 | 242,4196 | BNP Paribas direct | 0,820 | -1,96% | -10,37% | -1,56% | 18 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 109,1482 | 0,78 | 5,612 | 5,658 | 109,148 | 47,936 | 0,1 | DE000BB1WNC6 | 109,1482 | BNP Paribas direct | 0,046 | -0,81% | -1,32% | -12,54% | 18 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 99,0632 | 2,13 | 3,26 | 3,34 | 99,063 | 67,37 | 10 | DE000BB1WPK4 | 99,0632 | BNP Paribas direct | 0,080 | -2,40% | -4,12% | 4,15% | 18 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 9,5968 | 3,57 | 2,144 | 2,218 | 9,597 | 7,495 | 1 | DE000BB1WMD6 | 9,5968 | BNP Paribas direct | 0,074 | -3,34% | -11,91% | -12,95% | 18 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 9,2405 | 4,30 | 1,788 | 1,862 | 9,24 | 7,495 | 1 | DE000BB1WMR6 | 9,2405 | BNP Paribas direct | 0,074 | -3,97% | -13,91% | -15,06% | 18 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 28,7463 | 0,46 | 2,083 | 2,102 | 28,746 | 9,085 | 10 | DE000BB1WMS4 | 28,7463 | BNP Paribas direct | 0,019 | -0,90% | 0,63% | 3,63% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 737,1313 | 0,72 | 36,66 | 37,01 | 737,131 | 309,624 | 10 | DE000BB1WME4 | 737,1313 | BNP Paribas direct | 0,350 | -0,95% | -0,95% | -6,57% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 681,8965 | 0,83 | 31,98 | 32,33 | 681,896 | 309,624 | 10 | DE000BB1WPN8 | 681,8965 | BNP Paribas direct | 0,350 | -1,08% | -0,99% | -7,06% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 676,3736 | 0,84 | 31,51 | 31,86 | 676,374 | 309,624 | 10 | DE000BB1WRK0 | 676,3736 | BNP Paribas direct | 0,350 | -1,10% | -1,01% | -7,13% | 18 jul. 2024 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 42,5771 | 1,68 | 3,63 | 3,71 | 42,577 | 30,49 | 5 | DE000BB1VUC3 | 48,6595 | BNP Paribas direct | 0,080 | -2,16% | 3,42% | 2,25% | 17 jul. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 681,6887 | 1,12 | 14,377 | 14,542 | 681,689 | 377,889 | 20 | DE000BB1VU66 | 717,5671 | BNP Paribas direct | 0,165 | -1,13% | 1,48% | 9,00% | 17 jul. 2024 | |
| Aedifica Turbo met ISIN code: Aedifica Turbo Long 48,9794 | 3,41 | 1,9 | 1,994 | 48,979 | 64,725 | 10 | DE000BB1VM09 | 45,5622 | BNP Paribas direct | 0,094 | -4,71% | -9,91% | -10,46% | 17 jul. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 36,4987 | 2,35 | 24,07 | 24,58 | 36,499 | 56,575 | 1 | DE000BB1VMX6 | 32,4433 | BNP Paribas direct | 0,510 | -2,07% | -5,61% | -1,55% | 17 jul. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 35,9808 | 2,31 | 24,53 | 25,04 | 35,981 | 56,575 | 1 | DE000BB1VMV0 | 31,9829 | BNP Paribas direct | 0,510 | -2,04% | -5,51% | -1,53% | 17 jul. 2024 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Short 177,267 | 2,69 | 4,29 | 4,41 | 177,267 | 136,378 | 10 | DE000BB1VU33 | 186,5968 | BNP Paribas direct | 0,120 | -2,72% | -3,60% | -0,23% | 17 jul. 2024 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Short 176,5568 | 2,73 | 4,23 | 4,35 | 176,557 | 136,378 | 10 | DE000BB1VU58 | 185,8493 | BNP Paribas direct | 0,120 | -2,76% | -3,64% | 0,00% | 17 jul. 2024 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 290,14 | 1,84 | 0,91 | 0,95 | 290,14 | 196,525 | 100 | DE000BB1VVA5 | 305,4105 | BNP Paribas direct | 0,040 | -4,21% | -9,90% | -17,27% | 17 jul. 2024 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 288,9799 | 1,86 | 0,9 | 0,94 | 288,98 | 196,525 | 100 | DE000BB1VVC1 | 304,1894 | BNP Paribas direct | 0,040 | -4,26% | -10,00% | -17,43% | 17 jul. 2024 | |
| Allianz Turbo met ISIN code: Allianz Turbo Long 215,6054 | 2,43 | 14,06 | 14,35 | 215,605 | 341 | 10 | DE000BB1VPV3 | 200,5632 | BNP Paribas direct | 0,290 | -2,02% | -4,03% | -9,76% | 17 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 227,2473 | 2,98 | 5,098 | 5,113 | 227,247 | 179,31 | 10 | DE000BB1VXL8 | 239,2077 | BNP Paribas direct | 0,015 | -0,29% | -1,62% | -15,89% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.