Producten
39350 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 33,5382 | 2,49 | 4,596 | 4,704 | 33,538 | 56,015 | 5 | DE000BB3GWC6 | 33,5382 | BNP Paribas direct | 0,108 | -2,30% | 9,72% | 4,55% | 15 apr. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 908,4465 | 2,49 | 11,36 | 11,38 | 908,446 | 649,765 | 20 | DE000BB31TC2 | 908,4465 | BNP Paribas direct | 0,020 | -0,18% | 53,72% | 38,20% | 1 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 15.490,8805 | 2,49 | 18,038 | 18,383 | 15.490,88 | 25.848 | 500 | DE000BB3DQJ0 | 15.490,8805 | BNP Paribas direct | 0,345 | -1,88% | 5,47% | 11,74% | 8 apr. 2025 | |
| Philips Booster met ISIN code: Philips Booster Short 33,2412 | 2,49 | 9,82 | 10,03 | 33,241 | 23,71 | 1 | DE000BB2B7R6 | 33,2412 | BNP Paribas direct | 0,210 | -2,09% | 10,21% | -5,21% | 4 sep. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 253,6596 | 2,49 | 6,431 | 6,439 | 253,66 | 180,776 | 10 | DE000BB1WDL8 | 253,6596 | BNP Paribas direct | 0,008 | -0,12% | -13,34% | -14,95% | 17 jul. 2024 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 4.094,1575 | 2,49 | 23,94 | 24,41 | 4.094,158 | 6.842,63 | 100 | DE000BB147L3 | 4.094,1575 | BNP Paribas direct | 0,470 | -1,93% | 2,40% | 5,65% | 13 aug. 2024 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 147,1241 | 2,49 | 10,48 | 10,69 | 147,124 | 246,075 | 10 | DE000BB3CZM7 | 147,1241 | BNP Paribas direct | 0,210 | -1,96% | -8,79% | -2,42% | 7 apr. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 179,7877 | 2,49 | 10,646 | 10,656 | 179,788 | 300,224 | 10 | DE000BB3WC57 | 179,7877 | BNP Paribas direct | 0,010 | -0,09% | 5,12% | 11,35% | 3 jul. 2025 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 67,4706 | 2,49 | 4,053 | 4,058 | 67,471 | 112,343 | 10 | DE000BB2CXS1 | 67,4706 | BNP Paribas direct | 0,005 | -0,12% | 2,84% | 0,17% | 12 sep. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 29,1278 | 2,49 | 17,03 | 17,15 | 29,128 | 48,76 | 1 | DE000BB1TAZ0 | 29,1278 | BNP Paribas direct | 0,120 | -0,70% | 0,53% | 7,58% | 9 jul. 2024 | |
| Amadeus Warrants met ISIN code: Amadeus Warrants Put 50 | 2,49 | 0,01 | 0,08 | 50 | 66,3 | 10 | DE000BB19T87 | 50 | BNP Paribas direct | 0,06 | -85,53% | -85,71% | -87,21% | 26 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Call 240 | 2,49 | 6,15 | 6,16 | 240 | 256,936 | 10 | DE000BB33DL3 | 240 | BNP Paribas direct | 0,01 | -0,16% | 5,85% | 376,74% | 12 aug. 2025 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 6,4 | 2,49 | 3,97 | 4,11 | 6,4 | 10,35 | 1 | DE000BB3YE95 | 6,4 | BNP Paribas direct | 0,14 | -3,41% | 15,74% | 15,74% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 300 | 2,49 | 10,02 | 10,06 | 300 | 369,96 | 10 | DE000BB3YFQ4 | 300 | BNP Paribas direct | 0,04 | -0,40% | 14,65% | 36,70% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 230 | 2,49 | 4,88 | 4,89 | 230 | 223,433 | 10 | DE000BB39J51 | 230 | BNP Paribas direct | 0,01 | -0,20% | 8,44% | 109,44% | 23 sep. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 280 | 2,49 | 3,28 | 3,29 | 280 | 200,911 | 10 | DE000BB33KZ8 | 280 | BNP Paribas direct | 0,01 | -0,30% | 36,10% | 32,79% | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 170 | 2,49 | 5,22 | 5,24 | 170 | 200,911 | 10 | DE000BB3NUS2 | 170 | BNP Paribas direct | 0,02 | -0,38% | 29,21% | 24,88% | 7 mei 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 125 | 2,49 | 6,75 | 6,77 | 125 | 200,911 | 10 | DE000BB3JD79 | 125 | BNP Paribas direct | 0,02 | -0,30% | 25,00% | 22,50% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 2,49 | 0,06 | 0,07 | 110 | 200,911 | 10 | DE000BB3JGF6 | 110 | BNP Paribas direct | 0,01 | -14,71% | -40,82% | -65,88% | 17 apr. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 400 | 2,49 | 11,69 | 11,75 | 400 | 455,384 | 10 | DE000BB3YXQ7 | 400 | BNP Paribas direct | 0,06 | -0,51% | 15,86% | -2,58% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.