Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Turbo met ISIN code: ASML Turbo Short 1.058,3446 | 1,37 | 4,836 | 4,892 | 1.058,345 | 661,1 | 100 | DE000BB1WF07 | 1.144,1563 | BNP Paribas direct | 0,056 | -1,14% | 2,94% | -2,56% | 18 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Short 465,1628 | 4,45 | 7,62 | 8,02 | 465,163 | 399,761 | 10 | DE000BB1WEY9 | 489,6451 | BNP Paribas direct | 0,400 | -4,99% | -15,05% | -38,15% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 571,134 | 4,06 | 10,07 | 10,527 | 571,134 | 482,08 | 10 | DE000BB1WEW3 | 601,1937 | BNP Paribas direct | 0,457 | -4,34% | 1,91% | 2,31% | 18 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Short 24,7783 | 4,56 | 3,98 | 4,18 | 24,778 | ― | 1 | DE000BB1WEV5 | 26,0824 | BNP Paribas direct | 0,200 | -4,78% | -17,26% | -24,91% | 18 jul. 2024 | |
| Barco Turbo met ISIN code: Barco Turbo Short 14,4301 | 4,06 | 0,308 | 0,326 | 14,43 | 12,53 | 10 | DE000BB1WEU7 | 15,6001 | BNP Paribas direct | 0,018 | -5,52% | -7,51% | 41,94% | 18 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 49,2019 | 2,71 | 2,857 | 2,925 | 49,202 | 77,939 | 10 | DE000BB1WEN2 | 49,2019 | BNP Paribas direct | 0,068 | -2,32% | -2,62% | -12,90% | 17 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 48,5614 | 2,65 | 2,911 | 2,979 | 48,561 | 77,939 | 10 | DE000BB1WEM4 | 48,5614 | BNP Paribas direct | 0,068 | -2,28% | -2,58% | -12,71% | 17 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 223,6109 | 2,68 | 11,366 | 11,653 | 223,611 | 355,546 | 10 | DE000BB1WEJ0 | 223,6109 | BNP Paribas direct | 0,287 | -2,46% | 4,39% | -11,23% | 17 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 220,6853 | 2,63 | 11,614 | 11,901 | 220,685 | 355,546 | 10 | DE000BB1WEH4 | 220,6853 | BNP Paribas direct | 0,287 | -2,41% | 4,28% | -11,06% | 17 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 641,6809 | 0,93 | 28,56 | 28,91 | 641,681 | 309,624 | 10 | DE000BB1WEG6 | 641,6809 | BNP Paribas direct | 0,350 | -1,21% | -1,07% | -7,57% | 17 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 652,2541 | 0,90 | 29,46 | 29,81 | 652,254 | 309,624 | 10 | DE000BB1WED3 | 652,2541 | BNP Paribas direct | 0,350 | -1,17% | -1,04% | -7,42% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 130,2906 | 2,20 | 9,332 | 9,55 | 130,291 | 239,062 | 10 | DE000BB1WEC5 | 130,2906 | BNP Paribas direct | 0,218 | -2,28% | -3,46% | 3,31% | 17 jul. 2024 | |
| Schlumberger Turbo met ISIN code: Schlumberger Turbo Short 62,5301 | 1,17 | 5,144 | 5,207 | 62,53 | 35,555 | 5 | DE000BB1WE99 | 65,8212 | BNP Paribas direct | 0,063 | -1,21% | -5,37% | -10,02% | 18 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 36,7256 | 1,92 | 11,24 | 11,46 | 36,726 | 25,299 | 1 | DE000BB1WE65 | 38,6585 | BNP Paribas direct | 0,220 | -1,92% | -8,99% | -17,23% | 18 jul. 2024 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 403,3007 | 1,30 | 15,66 | 15,96 | 403,301 | 239,297 | 10 | DE000BB1WE24 | 424,5271 | BNP Paribas direct | 0,300 | -1,88% | -6,45% | -14,38% | 18 jul. 2024 | |
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Short 147,7291 | 2,54 | 3,729 | 3,809 | 147,729 | 111,392 | 10 | DE000BB1WE16 | 155,5043 | BNP Paribas direct | 0,080 | -2,10% | -5,31% | -20,30% | 18 jul. 2024 | |
| Etsy Turbo met ISIN code: Etsy Turbo Short 84,8976 | 1,53 | 2,99 | 3,05 | 84,898 | 53,891 | 10 | DE000BB1WE08 | 89,3659 | BNP Paribas direct | 0,060 | -1,97% | -9,67% | 28,33% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 254,3082 | 1,74 | 8,007 | 8,134 | 254,308 | 161,376 | 10 | DE000BB1WDL8 | 254,3082 | BNP Paribas direct | 0,127 | -1,56% | -3,66% | -15,45% | 17 jul. 2024 | |
| PayPal Booster met ISIN code: PayPal Booster Long 50,8517 | 3,04 | 2,284 | 2,341 | 50,852 | 75,802 | 10 | DE000BB1WDF0 | 50,8517 | BNP Paribas direct | 0,057 | -2,43% | 7,23% | 8,87% | 17 jul. 2024 | |
| PayPal Booster met ISIN code: PayPal Booster Long 50,1908 | 2,96 | 2,34 | 2,397 | 50,191 | 75,802 | 10 | DE000BB1WDD5 | 50,1908 | BNP Paribas direct | 0,057 | -2,38% | 7,00% | 8,53% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.