Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Snap Turbo met ISIN code: Snap Turbo Short 17,6264 | 0,83 | 1,866 | 1,89 | 17,626 | 9,14 | 5 | DE000BB1WJ60 | 20,1445 | BNP Paribas direct | 0,024 | -1,27% | -4,36% | -10,72% | 18 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 123,2894 | 3,00 | 13,781 | 14,211 | 123,289 | 97,197 | 0,5 | DE000BB1WJ03 | 129,7783 | BNP Paribas direct | 0,430 | -3,03% | -1,01% | -29,96% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 148,904 | 3,42 | 3,013 | 3,102 | 148,904 | 121,282 | 10 | DE000BB1WHT2 | 156,741 | BNP Paribas direct | 0,089 | -2,87% | 9,88% | -31,65% | 18 jul. 2024 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 147,8495 | 1,08 | 6,343 | 6,412 | 147,85 | 81,098 | 10 | DE000BB1WHQ8 | 155,631 | BNP Paribas direct | 0,069 | -1,08% | -3,01% | -7,79% | 18 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 123,7879 | 2,95 | 14,003 | 14,433 | 123,788 | 97,197 | 0,5 | DE000BB1WHM7 | 130,303 | BNP Paribas direct | 0,430 | -2,98% | -1,00% | -29,65% | 18 jul. 2024 | |
| Ford Turbo met ISIN code: Ford Turbo Short 16,5955 | 2,05 | 4,855 | 4,975 | 16,596 | 11,731 | 1 | DE000BB1WHK1 | 17,4689 | BNP Paribas direct | 0,120 | -2,41% | -14,81% | -24,72% | 18 jul. 2024 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 1.098,3407 | 2,07 | 6,381 | 6,552 | 1.098,341 | 778,74 | 50 | DE000BB1WHH7 | 1.156,1481 | BNP Paribas direct | 0,171 | -2,61% | -2,09% | -6,63% | 18 jul. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 239,8627 | 1,77 | 7,726 | 7,853 | 239,863 | 161,376 | 10 | DE000BB1WH96 | 252,487 | BNP Paribas direct | 0,127 | -1,62% | -3,68% | -15,61% | 18 jul. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 48,7805 | 1,90 | 1,77 | 1,807 | 48,78 | 33,63 | 10 | DE000BB1WH54 | 51,3479 | BNP Paribas direct | 0,037 | -2,05% | 1,61% | 1,49% | 18 jul. 2024 | |
| Pinterest Turbo met ISIN code: Pinterest Turbo Short 48,7331 | 2,30 | 1,322 | 1,324 | 48,733 | ― | 10 | DE000BB1WH47 | 51,298 | BNP Paribas direct | 0,002 | -0,15% | 0,92% | -13,43% | 18 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 33,8856 | 2,48 | 8,71 | 8,93 | 33,886 | 25,299 | 1 | DE000BB1WH39 | 35,6691 | BNP Paribas direct | 0,220 | -2,46% | -11,12% | -20,60% | 18 jul. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 1.094,8678 | 0,64 | 9,403 | 9,463 | 1.094,868 | 451,072 | 10 | DE000BB1WH05 | 1.152,4924 | BNP Paribas direct | 0,060 | -0,63% | -1,96% | 2,71% | 18 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 283,5587 | 1,72 | 9,32 | 9,47 | 283,559 | 188,581 | 10 | DE000BB1WGY4 | 298,4828 | BNP Paribas direct | 0,150 | -1,58% | -5,28% | -20,48% | 18 jul. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Short 277,2949 | 2,68 | 6,742 | 6,76 | 277,295 | 212,28 | 10 | DE000BB1WGX6 | 291,8894 | BNP Paribas direct | 0,018 | -0,27% | -13,05% | -15,30% | 18 jul. 2024 | |
| AMD Turbo met ISIN code: AMD Turbo Short 207,8344 | 1,68 | 6,929 | 7,028 | 207,834 | 137,803 | 10 | DE000BB1WGV0 | 218,773 | BNP Paribas direct | 0,099 | -1,41% | 8,33% | -22,93% | 18 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 221,8082 | 3,30 | 4,612 | 4,627 | 221,808 | 179,31 | 10 | DE000BB1WGT4 | 233,4823 | BNP Paribas direct | 0,015 | -0,32% | -1,75% | -17,04% | 18 jul. 2024 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 294,9352 | 1,74 | 0,96 | 1 | 294,935 | 196,525 | 100 | DE000BB1WGS6 | 310,4581 | BNP Paribas direct | 0,040 | -4,00% | -8,57% | -16,52% | 18 jul. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 673,7373 | 1,15 | 14,022 | 14,187 | 673,737 | 377,889 | 20 | DE000BB1WGQ0 | 709,1972 | BNP Paribas direct | 0,165 | -1,16% | 1,53% | 9,33% | 18 jul. 2024 | |
| Vonovia Turbo met ISIN code: Vonovia Turbo Short 33,0921 | 4,99 | 0,58 | 0,63 | 33,092 | 28,98 | 10 | DE000BB1WGN7 | 34,8338 | BNP Paribas direct | 0,050 | -7,94% | 20,83% | 1,75% | 18 jul. 2024 | |
| Schlumberger Turbo met ISIN code: Schlumberger Turbo Short 58,9953 | 1,33 | 4,513 | 4,576 | 58,995 | 35,555 | 5 | DE000BB1WGK3 | 62,1003 | BNP Paribas direct | 0,063 | -1,38% | -5,98% | -10,95% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.