Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP Group Booster met ISIN code: BHP Group Booster Short 2.678,6524 | 2,17 | 2,1 | 2,16 | 2.678,652 | 18,332 | 5 | DE000BB2PUU5 | 2.678,6524 | BNP Paribas direct | 0,060 | -0,94% | -8,70% | -6,67% | 14 nov. 2024 | |
| Boeing Booster met ISIN code: Boeing Booster Long 115,5871 | 2,17 | 8,546 | 8,728 | 115,587 | 214,611 | 10 | DE000BB2P3J6 | 115,5871 | BNP Paribas direct | 0,182 | -3,57% | -1,16% | -1,82% | 15 nov. 2024 | |
| Cofinimmo Booster met ISIN code: Cofinimmo Booster Long 40,9218 | 2,17 | 3,698 | 3,8 | 40,922 | 76,125 | 10 | DE000BB2L8E0 | 40,9218 | BNP Paribas direct | 0,102 | -2,27% | -5,01% | -4,22% | 7 nov. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Long 19,8492 | 2,17 | 17,85 | 18,16 | 19,849 | 36,74 | 1 | DE000BB3EGZ5 | 19,8492 | BNP Paribas direct | 0,310 | -2,67% | 5,37% | 3,84% | 9 apr. 2025 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 13,1598 | 2,17 | 2,38 | 2,45 | 13,16 | 24,43 | 5 | DE000BB2TT62 | 13,1598 | BNP Paribas direct | 0,070 | -3,25% | -3,64% | 0,42% | 27 dec. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,44 | 2,17 | 1,944 | 1,982 | 10,44 | 19,377 | 5 | NLBNPNL2HWG6 | 10,44 | Euronext & BNP Paribas direct | 0,038 | -2,51% | -3,33% | -3,43% | 8 sep. 2023 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 32,2492 | 2,17 | 2,831 | 2,909 | 32,249 | 59,8 | 10 | DE000BB12NH4 | 32,2492 | BNP Paribas direct | 0,078 | -4,16% | 2,76% | -5,79% | 8 aug. 2024 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 47,0416 | 2,17 | 4,104 | 4,25 | 47,042 | 87,27 | 10 | DE000BB1RWK0 | 47,0416 | BNP Paribas direct | 0,146 | -5,63% | -4,11% | -2,12% | 4 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 52,3627 | 2,17 | 3,898 | 3,984 | 52,363 | 97,197 | 10 | DE000BB3CWW3 | 52,3627 | BNP Paribas direct | 0,086 | -5,46% | -1,27% | 31,20% | 7 apr. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 11.912,62 | 2,17 | 3,82 | 3,97 | 11.912,62 | 8.210 | 1.000 | NLBNPNL310G6 | 11.912,62 | Euronext & BNP Paribas direct | 0,150 | -4,50% | -1,55% | 23,23% | 10 feb. 2025 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 73,1493 | 2,17 | 4,721 | 4,82 | 73,149 | 50,05 | 5 | DE000BB1V4K5 | 73,1493 | BNP Paribas direct | 0,099 | 0,43% | -1,77% | 3,53% | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 200,2048 | 2,17 | 17,3 | 17,67 | 200,205 | 371,3 | 10 | DE000BB1U4R1 | 200,2048 | BNP Paribas direct | 0,370 | -2,04% | -4,31% | 5,81% | 16 jul. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 24,9917 | 2,17 | 22,376 | 22,754 | 24,992 | 46,295 | 1 | DE000BB1QPY7 | 24,9917 | BNP Paribas direct | 0,378 | -4,83% | -6,81% | -3,48% | 4 jul. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,4518 | 2,17 | 3,901 | 4,008 | 4,452 | 8,277 | 1 | DE000BB1ZL06 | 4,4518 | BNP Paribas direct | 0,107 | -2,06% | -3,10% | 14,23% | 5 aug. 2024 | |
| Sanofi Booster met ISIN code: Sanofi Booster Short 121,8732 | 2,17 | 4,04 | 4,13 | 121,873 | 83,43 | 10 | DE000BB2E5H8 | 121,8732 | BNP Paribas direct | 0,090 | -3,81% | -4,72% | 6,04% | 24 sep. 2024 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 324,3215 | 2,17 | 10,83 | 11,03 | 324,322 | 222,05 | 10 | DE000BB2W6L6 | 324,3215 | BNP Paribas direct | 0,200 | 1,50% | 5,56% | 0,46% | 21 jan. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Short 42,7055 | 2,17 | 1,452 | 1,486 | 42,706 | 29,26 | 10 | DE000BB1RXN2 | 42,7055 | BNP Paribas direct | 0,034 | -0,27% | 2,98% | -2,62% | 4 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 390,2007 | 2,17 | 28,44 | 29,26 | 390,201 | 723,868 | 10 | DE000BB2QDG8 | 390,2007 | BNP Paribas direct | 0,820 | -3,20% | -14,10% | 2,01% | 18 nov. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 98,4616 | 2,17 | 3,2 | 3,28 | 98,462 | 67,37 | 10 | DE000BB1V2Y0 | 98,4616 | BNP Paribas direct | 0,080 | 1,91% | -4,19% | 1,27% | 17 jul. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 125,28 | 2,17 | 9,288 | 9,466 | 125,28 | 232,556 | 10 | NLBNPNL2OLV4 | 125,28 | Euronext & BNP Paribas direct | 0,178 | -4,52% | 3,05% | 33,12% | 8 mrt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.