Producten
44766 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Warrants met ISIN code: Booking Warrants Call 180 | 5,67 | 0,94 | 1,07 | 180 | 166,45 | 10 | DE000BB5YPR6 | 180 | BNP Paribas direct | 0,13 | 0,00% | ― | ― | 2 jun. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 150 | 3,51 | 2,81 | 2,96 | 150 | 166,45 | 10 | DE000BB5YPU0 | 150 | BNP Paribas direct | 0,15 | 0,00% | ― | ― | 2 jun. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 150 | 4,37 | 2,26 | 2,41 | 150 | 166,45 | 10 | DE000BB5YPS4 | 150 | BNP Paribas direct | 0,15 | -0,44% | ― | ― | 2 jun. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 200 | 2,78 | 3,51 | 3,64 | 200 | 166,45 | 10 | DE000BB5YPX4 | 200 | BNP Paribas direct | 0,13 | -1,68% | ― | ― | 2 jun. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 150 | 4,81 | 0,71 | 0,84 | 150 | 166,45 | 10 | DE000BB5YPV8 | 150 | BNP Paribas direct | 0,13 | -4,05% | ― | ― | 2 jun. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 150 | 3,61 | 1,07 | 1,2 | 150 | 166,45 | 10 | DE000BB5YPW6 | 150 | BNP Paribas direct | 0,13 | -2,73% | ― | ― | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 620 | 3,61 | 0,55 | 0,85 | 620 | 393,233 | 10 | DE000BB5YPY2 | 620 | BNP Paribas direct | 0,30 | 1,85% | ― | ― | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 600 | 3,85 | 1,65 | 1,95 | 600 | 393,233 | 10 | DE000BB5YP90 | 600 | BNP Paribas direct | 0,30 | 4,43% | ― | ― | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 600 | 3,99 | 0,64 | 0,94 | 600 | 393,233 | 10 | DE000BB5YPZ9 | 600 | BNP Paribas direct | 0,30 | 3,23% | ― | ― | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 580 | 4,22 | 0,75 | 1,05 | 580 | 393,233 | 10 | DE000BB5YP09 | 580 | BNP Paribas direct | 0,30 | 4,17% | ― | ― | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 550 | 4,33 | 0,96 | 1,26 | 550 | 393,233 | 10 | DE000BB5YP17 | 550 | BNP Paribas direct | 0,30 | 4,35% | ― | ― | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 520 | 4,62 | 1,25 | 1,55 | 520 | 393,233 | 10 | DE000BB5YP25 | 520 | BNP Paribas direct | 0,30 | 5,04% | ― | ― | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 500 | 3,73 | 2,99 | 3,29 | 500 | 393,233 | 10 | DE000BB5YQA0 | 500 | BNP Paribas direct | 0,30 | 4,91% | ― | ― | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 500 | 4,90 | 1,51 | 1,81 | 500 | 393,233 | 10 | DE000BB5YP33 | 500 | BNP Paribas direct | 0,30 | 5,59% | ― | ― | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 480 | 4,83 | 1,82 | 2,12 | 480 | 393,233 | 10 | DE000BB5YP41 | 480 | BNP Paribas direct | 0,30 | 5,81% | ― | ― | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 460 | 4,80 | 2,19 | 2,49 | 460 | 393,233 | 10 | DE000BB5YP58 | 460 | BNP Paribas direct | 0,30 | 5,80% | ― | ― | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 450 | 3,66 | 4,08 | 4,38 | 450 | 393,233 | 10 | DE000BB5YQB8 | 450 | BNP Paribas direct | 0,30 | 4,88% | ― | ― | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 450 | 4,75 | 2,43 | 2,73 | 450 | 393,233 | 10 | DE000BB5YP66 | 450 | BNP Paribas direct | 0,30 | 6,11% | ― | ― | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 440 | 4,71 | 2,67 | 2,97 | 440 | 393,233 | 10 | DE000BB5YP74 | 440 | BNP Paribas direct | 0,30 | 5,95% | ― | ― | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 420 | 4,64 | 3,23 | 3,53 | 420 | 393,233 | 10 | DE000BB5YP82 | 420 | BNP Paribas direct | 0,30 | 5,90% | ― | ― | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.