Producten
34544 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Short 742,3479 | 2,21 | 11,715 | 11,73 | 742,348 | 510,9 | 20 | DE000BB1X791 | 742,3479 | BNP Paribas direct | 0,015 | -0,74% | 13,76% | -10,09% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.057,1231 | 1,66 | 4,038 | 4,04 | 1.057,123 | 660,3 | 100 | DE000BB1X6W3 | 1.057,1231 | BNP Paribas direct | 0,002 | 2,64% | 3,64% | -3,63% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.048,6277 | 1,70 | 3,953 | 3,955 | 1.048,628 | 660,3 | 100 | DE000BB1X6V5 | 1.048,6277 | BNP Paribas direct | 0,002 | 2,70% | 3,73% | -3,70% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.040,1313 | 1,74 | 3,868 | 3,87 | 1.040,131 | 660,3 | 100 | DE000BB1X6U7 | 1.040,1313 | BNP Paribas direct | 0,002 | 2,76% | 3,81% | -3,78% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.031,6358 | 1,78 | 3,782 | 3,784 | 1.031,636 | 660,3 | 100 | DE000BB1X6T9 | 1.031,6358 | BNP Paribas direct | 0,002 | 2,83% | 3,90% | -3,86% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.027,3876 | 1,80 | 3,741 | 3,743 | 1.027,388 | 660,3 | 100 | DE000BB1X6S1 | 1.027,3876 | BNP Paribas direct | 0,002 | 2,89% | 3,95% | -3,90% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.023,1397 | 1,82 | 3,698 | 3,7 | 1.023,14 | 660,3 | 100 | DE000BB1X6R3 | 1.023,1397 | BNP Paribas direct | 0,002 | 2,89% | 3,99% | -3,95% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.018,8915 | 1,84 | 3,656 | 3,658 | 1.018,892 | 660,3 | 100 | DE000BB1X6Q5 | 1.018,8915 | BNP Paribas direct | 0,002 | 2,96% | 4,04% | -3,97% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.014,6451 | 1,86 | 3,613 | 3,615 | 1.014,645 | 660,3 | 100 | DE000BB1X6P7 | 1.014,6451 | BNP Paribas direct | 0,002 | 2,96% | 4,09% | -4,04% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.010,396 | 1,88 | 3,571 | 3,573 | 1.010,396 | 660,3 | 100 | DE000BB1X6N2 | 1.010,396 | BNP Paribas direct | 0,002 | 3,03% | 4,14% | -4,06% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.006,1486 | 1,91 | 3,528 | 3,53 | 1.006,149 | 660,3 | 100 | DE000BB1X6M4 | 1.006,1486 | BNP Paribas direct | 0,002 | 3,04% | 4,19% | -4,13% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.001,9006 | 1,93 | 3,486 | 3,488 | 1.001,901 | 660,3 | 100 | DE000BB1X6L6 | 1.001,9006 | BNP Paribas direct | 0,002 | 3,11% | 4,28% | -4,15% | 2 aug. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 125,707 | 3,91 | 8,81 | 8,83 | 125,707 | 168,925 | 5 | DE000BB1X643 | 125,707 | BNP Paribas direct | 0,020 | 10,26% | -6,48% | 13,97% | 2 aug. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 128,1753 | 4,14 | 8,31 | 8,33 | 128,175 | 168,925 | 5 | DE000BB1X635 | 128,1753 | BNP Paribas direct | 0,020 | 10,80% | -6,94% | 14,78% | 2 aug. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 128,9976 | 4,23 | 8,15 | 8,17 | 128,998 | 168,925 | 5 | DE000BB1X627 | 128,9976 | BNP Paribas direct | 0,020 | 11,19% | -7,07% | 15,11% | 2 aug. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 129,8202 | 4,32 | 7,98 | 8 | 129,82 | 168,925 | 5 | DE000BB1X619 | 129,8202 | BNP Paribas direct | 0,020 | 11,30% | -7,21% | 20,73% | 2 aug. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 14.625,1866 | 2,76 | 14,003 | 14,006 | 14.625,187 | 22.733,3 | 500 | DE000BB1X155 | 14.480,3828 | BNP Paribas direct | 0,003 | -1,86% | 1,54% | 9,12% | 2 aug. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 731,9276 | 0,67 | 39,07 | 39,42 | 731,928 | 309,546 | 10 | DE000BB1WTV3 | 770,4501 | BNP Paribas direct | 0,350 | -1,29% | -0,89% | -5,45% | 19 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 219,5096 | 1,40 | 43,97 | 44,79 | 219,51 | 723,771 | 10 | DE000BB1WTU5 | 204,195 | BNP Paribas direct | 0,820 | -2,14% | -9,68% | 0,37% | 19 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 340,717 | 1,83 | 16,58 | 16,64 | 340,717 | 715,051 | 20 | DE000BB1WTQ3 | 324,4924 | BNP Paribas direct | 0,060 | -1,07% | -5,31% | 3,63% | 19 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.