Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 562,3786 | 3,60 | 3,9 | 4,071 | 562,379 | 778,74 | 50 | DE000BB1YB17 | 562,3786 | BNP Paribas direct | 0,171 | -4,88% | -0,91% | -0,69% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.086,2721 | 2,53 | 5,45 | 5,621 | 1.086,272 | 778,74 | 50 | DE000BB1YCC5 | 1.086,2721 | BNP Paribas direct | 0,171 | -3,06% | -2,42% | -7,39% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.045,8292 | 2,91 | 4,764 | 4,935 | 1.045,829 | 778,74 | 50 | DE000BB1YCB7 | 1.045,8292 | BNP Paribas direct | 0,171 | -3,45% | -2,66% | -7,98% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.025,6106 | 3,15 | 4,421 | 4,592 | 1.025,611 | 778,74 | 50 | DE000BB1YCA9 | 1.025,6106 | BNP Paribas direct | 0,171 | -3,68% | -2,81% | -8,34% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 998,82 | 3,54 | 3,965 | 4,136 | 998,82 | 778,74 | 50 | NLBNPNL2USX2 | 998,82 | Euronext & BNP Paribas direct | 0,171 | -4,04% | -3,08% | -8,89% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 981,1261 | 3,85 | 3,666 | 3,837 | 981,126 | 778,74 | 50 | DE000BB1YB90 | 981,1261 | BNP Paribas direct | 0,171 | -4,36% | -3,25% | -9,35% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 977,0817 | 3,92 | 3,598 | 3,769 | 977,082 | 778,74 | 50 | DE000BB1YB82 | 977,0817 | BNP Paribas direct | 0,171 | -4,41% | -3,28% | -9,44% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 973,0375 | 4,01 | 3,529 | 3,7 | 973,038 | 778,74 | 50 | DE000BB1YB74 | 973,0375 | BNP Paribas direct | 0,171 | -4,49% | -3,34% | -9,58% | 2 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,1425 | 2,10 | 2,002 | 2,04 | 10,142 | 19,377 | 5 | DE000BB1X841 | 10,1425 | BNP Paribas direct | 0,038 | -2,44% | -3,29% | -3,33% | 2 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,0802 | 2,08 | 2,015 | 2,053 | 10,08 | 19,377 | 5 | DE000BB1X858 | 10,0802 | BNP Paribas direct | 0,038 | -2,42% | -3,22% | -3,26% | 2 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,0169 | 2,07 | 2,027 | 2,065 | 10,017 | 19,377 | 5 | DE000BB1X866 | 10,0169 | BNP Paribas direct | 0,038 | -2,41% | -3,25% | -3,29% | 2 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,9544 | 2,06 | 2,039 | 2,077 | 9,954 | 19,377 | 5 | DE000BB1X874 | 9,9544 | BNP Paribas direct | 0,038 | -2,44% | -3,23% | -3,27% | 2 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,8937 | 2,04 | 2,052 | 2,09 | 9,894 | 19,377 | 5 | DE000BB1X882 | 9,8937 | BNP Paribas direct | 0,038 | -2,38% | -3,16% | -3,21% | 2 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,8317 | 2,03 | 2,064 | 2,102 | 9,832 | 19,377 | 5 | DE000BB1X890 | 9,8317 | BNP Paribas direct | 0,038 | -2,37% | -3,19% | -3,23% | 2 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,7668 | 2,02 | 2,077 | 2,115 | 9,767 | 19,377 | 5 | DE000BB1X9A3 | 9,7668 | BNP Paribas direct | 0,038 | -2,35% | -3,17% | -3,22% | 2 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 148,707 | 4,42 | 2,372 | 2,461 | 148,707 | 121,282 | 10 | DE000BB1YAT3 | 148,707 | BNP Paribas direct | 0,089 | -1,33% | 13,11% | -41,24% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 347,8899 | 3,35 | 12,7 | 12,73 | 347,89 | 495,728 | 10 | DE000BB1YCR3 | 347,8899 | BNP Paribas direct | 0,030 | -1,93% | -0,94% | 20,61% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 343,3408 | 3,25 | 13,08 | 13,11 | 343,341 | 495,728 | 10 | DE000BB1YCS1 | 343,3408 | BNP Paribas direct | 0,030 | -1,95% | -0,98% | 19,67% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 338,7912 | 3,15 | 13,47 | 13,5 | 338,791 | 495,728 | 10 | DE000BB1YCT9 | 338,7912 | BNP Paribas direct | 0,030 | -1,89% | -0,96% | 18,89% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 293,3038 | 2,45 | 17,33 | 17,36 | 293,304 | 495,728 | 10 | DE000BB1YCU7 | 293,3038 | BNP Paribas direct | 0,030 | -1,48% | -0,86% | 13,34% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.