Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sofina Booster met ISIN code: Sofina Booster Long 179,5305 | 3,24 | 4,225 | 4,391 | 179,53 | 258,1 | 20 | DE000BB1ZGX9 | 179,5305 | BNP Paribas direct | 0,166 | -3,78% | -24,55% | -0,96% | 5 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 178,3858 | 3,19 | 4,282 | 4,448 | 178,386 | 258,1 | 20 | DE000BB1ZGY7 | 178,3858 | BNP Paribas direct | 0,166 | -3,73% | -24,31% | -0,95% | 5 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 177,241 | 3,15 | 4,339 | 4,505 | 177,241 | 258,1 | 20 | DE000BB1ZGZ4 | 177,241 | BNP Paribas direct | 0,166 | -3,68% | -24,06% | -0,94% | 5 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 176,0966 | 3,10 | 4,396 | 4,562 | 176,097 | 258,1 | 20 | DE000BB1ZG03 | 176,0966 | BNP Paribas direct | 0,166 | -3,64% | -23,83% | -0,92% | 5 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 173,807 | 3,02 | 4,511 | 4,677 | 173,807 | 258,1 | 20 | DE000BB1ZG11 | 173,807 | BNP Paribas direct | 0,166 | -3,55% | -23,35% | -0,88% | 5 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 191,1253 | 2,61 | 5,175 | 5,209 | 191,125 | 309,388 | 20 | DE000BB1ZE70 | 191,1253 | BNP Paribas direct | 0,034 | -0,65% | -11,17% | 20,26% | 5 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 188,737 | 2,56 | 5,276 | 5,31 | 188,737 | 309,388 | 20 | DE000BB1ZE88 | 188,737 | BNP Paribas direct | 0,034 | -0,64% | -11,00% | 19,72% | 5 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 187,5414 | 2,53 | 5,326 | 5,36 | 187,541 | 309,388 | 20 | DE000BB1ZE96 | 187,5414 | BNP Paribas direct | 0,034 | -0,63% | -10,91% | 19,47% | 5 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 181,569 | 2,41 | 5,58 | 5,614 | 181,569 | 309,388 | 20 | DE000BB1ZFA9 | 181,569 | BNP Paribas direct | 0,034 | -0,61% | -10,48% | 18,27% | 5 aug. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 49,46 | 2,14 | 3,792 | 3,86 | 49,46 | 92,669 | 10 | NLBNPNL2V107 | 49,46 | Euronext & BNP Paribas direct | 0,068 | -1,76% | 1,63% | 16,96% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 772,0145 | 0,67 | 39,62 | 39,97 | 772,014 | 309,624 | 10 | DE000BB1ZK49 | 772,0145 | BNP Paribas direct | 0,350 | -0,88% | -0,93% | -6,31% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 714,2027 | 0,77 | 34,72 | 35,07 | 714,203 | 309,624 | 10 | DE000BB1ZK31 | 714,2027 | BNP Paribas direct | 0,350 | -1,00% | -0,97% | -6,77% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 708,4151 | 0,78 | 34,23 | 34,58 | 708,415 | 309,624 | 10 | DE000BB1ZK23 | 708,4151 | BNP Paribas direct | 0,350 | -1,01% | -0,95% | -6,81% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 696,852 | 0,80 | 33,24 | 33,59 | 696,852 | 309,624 | 10 | DE000BB1ZK15 | 696,852 | BNP Paribas direct | 0,350 | -1,04% | -1,01% | -6,94% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 693,9615 | 0,81 | 33 | 33,35 | 693,962 | 309,624 | 10 | DE000BB1ZK07 | 693,9615 | BNP Paribas direct | 0,350 | -1,05% | -0,99% | -6,96% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 691,0712 | 0,81 | 32,75 | 33,1 | 691,071 | 309,624 | 10 | DE000BB1ZKZ6 | 691,0712 | BNP Paribas direct | 0,350 | -1,06% | -1,00% | -6,99% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 688,1797 | 0,82 | 32,51 | 32,86 | 688,18 | 309,624 | 10 | DE000BB1ZKY9 | 688,1797 | BNP Paribas direct | 0,350 | -1,07% | -1,00% | -7,01% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 685,2885 | 0,82 | 32,26 | 32,61 | 685,288 | 309,624 | 10 | DE000BB1ZKX1 | 685,2885 | BNP Paribas direct | 0,350 | -1,07% | -1,01% | -7,06% | 5 aug. 2024 | |
| ArcelorMittal Factor met ISIN code: ArcelorMittal Factor Long 5 | 5,00 | 6,27 | 6,61 | ― | 27,28 | 1 | NLBNPNL2V1K9 | ― | Euronext & BNP Paribas direct | 0,340 | -5,14% | -0,63% | -7,25% | 5 aug. 2024 | |
| BESI Factor met ISIN code: BESI Factor Long 5 | 5,00 | 1,23 | 1,31 | ― | 120,675 | 1 | NLBNPNL2V1H5 | ― | Euronext & BNP Paribas direct | 0,080 | -6,11% | -35,60% | 32,97% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.