Producten
35244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 1.134,3696 | 1,72 | 7,813 | 7,837 | 1.134,37 | 755,328 | 50 | DE000BB1VX97 | 1.194,0733 | BNP Paribas direct | 0,024 | -0,31% | -2,94% | 12,09% | 17 jul. 2024 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 1.143,5613 | 1,68 | 7,985 | 8,009 | 1.143,561 | 755,328 | 50 | DE000BB1VX89 | 1.203,7487 | BNP Paribas direct | 0,024 | -0,30% | -2,89% | 11,68% | 17 jul. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 52,5159 | 3,28 | 3,9 | 3,904 | 52,516 | 71,942 | 5 | DE000BB1VX63 | 50,0151 | BNP Paribas direct | 0,004 | -0,10% | 14,64% | 11,43% | 17 jul. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 52,1601 | 3,23 | 3,96 | 3,964 | 52,16 | 71,942 | 5 | DE000BB1VX48 | 49,6763 | BNP Paribas direct | 0,004 | -0,10% | 14,35% | 11,55% | 17 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 175,6725 | 4,70 | 2,887 | 2,893 | 175,672 | 152,527 | 10 | DE000BB1VX30 | 184,9184 | BNP Paribas direct | 0,006 | -0,21% | -11,44% | 13,22% | 17 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 123,5799 | 4,38 | 3,095 | 3,101 | 123,58 | 152,527 | 10 | DE000BB1VX22 | 117,6951 | BNP Paribas direct | 0,006 | -0,19% | 11,81% | -26,48% | 17 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 176,3923 | 4,59 | 2,955 | 2,961 | 176,392 | 152,527 | 10 | DE000BB1VX14 | 185,6761 | BNP Paribas direct | 0,006 | -0,20% | -11,21% | 12,79% | 17 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 122,7425 | 4,28 | 3,166 | 3,172 | 122,742 | 152,527 | 10 | DE000BB1VX06 | 116,8976 | BNP Paribas direct | 0,006 | -0,19% | 11,48% | -26,03% | 17 jul. 2024 | |
| Etsy Turbo met ISIN code: Etsy Turbo Short 77,3208 | 1,37 | 3,06 | 3,07 | 77,321 | 47,034 | 10 | DE000BB1VWV9 | 81,3903 | BNP Paribas direct | 0,010 | -0,33% | -1,29% | 100,00% | 17 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Short 183,4592 | 2,54 | 4,857 | 4,862 | 183,459 | 138,477 | 10 | DE000BB1VWN6 | 193,1149 | BNP Paribas direct | 0,005 | -0,10% | 3,56% | 29,52% | 17 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Short 184,2212 | 2,50 | 4,928 | 4,933 | 184,221 | 138,477 | 10 | DE000BB1VWL0 | 193,9171 | BNP Paribas direct | 0,005 | -0,10% | 3,49% | 28,67% | 17 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Short 191,8457 | 2,19 | 5,642 | 5,647 | 191,846 | 138,477 | 10 | DE000BB1VWJ4 | 201,9428 | BNP Paribas direct | 0,005 | -0,09% | 2,97% | 23,73% | 17 jul. 2024 | |
| Salesforce Turbo met ISIN code: Salesforce Turbo Long 213,8264 | 3,43 | 7,44 | 7,48 | 213,826 | 286,985 | 10 | DE000BB1VWE5 | 203,6442 | BNP Paribas direct | 0,040 | -0,53% | -3,38% | 20,78% | 17 jul. 2024 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 393,1268 | 1,21 | 16,7 | 16,75 | 393,127 | 226,149 | 10 | DE000BB1VW31 | 413,8177 | BNP Paribas direct | 0,050 | -0,30% | 2,08% | 59,50% | 17 jul. 2024 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Short 59,8425 | 1,60 | 2,153 | 2,155 | 59,842 | 38,804 | 10 | DE000BB1VW23 | 62,9921 | BNP Paribas direct | 0,002 | -0,09% | 2,43% | 27,40% | 17 jul. 2024 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Short 60,0852 | 1,59 | 2,175 | 2,177 | 60,085 | 38,804 | 10 | DE000BB1VW15 | 63,2476 | BNP Paribas direct | 0,002 | -0,09% | 2,35% | 27,19% | 17 jul. 2024 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Short 61,2945 | 1,51 | 2,289 | 2,291 | 61,294 | 38,804 | 10 | DE000BB1VW07 | 64,5205 | BNP Paribas direct | 0,002 | -0,09% | 2,28% | 25,08% | 17 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 53,5433 | 3,03 | 4,47 | 4,474 | 53,543 | 76,134 | 5 | DE000BB1VVZ2 | 50,9936 | BNP Paribas direct | 0,004 | -0,09% | 1,41% | 61,96% | 17 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 53,1779 | 2,99 | 4,531 | 4,535 | 53,178 | 76,134 | 5 | DE000BB1VVX7 | 50,6456 | BNP Paribas direct | 0,004 | -0,09% | 1,39% | 60,67% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 371,2567 | 3,23 | 14,131 | 14,181 | 371,257 | 512,404 | 10 | DE000BB1VVW9 | 353,5778 | BNP Paribas direct | 0,050 | -0,35% | -0,81% | 43,75% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.