Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 607,7409 | 3,07 | 13,34 | 13,797 | 607,741 | 482,08 | 10 | DE000BB25YH3 | 639,7273 | BNP Paribas direct | 0,457 | -3,31% | 1,28% | 1,04% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 596,6583 | 3,31 | 12,35 | 12,807 | 596,658 | 482,08 | 10 | DE000BB2B3J2 | 628,0614 | BNP Paribas direct | 0,457 | -3,57% | 1,41% | 1,37% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 585,1837 | 3,61 | 11,325 | 11,782 | 585,184 | 482,08 | 10 | DE000BB2B3H6 | 615,9828 | BNP Paribas direct | 0,457 | -3,88% | 1,59% | 1,76% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 584,81 | 3,59 | 11,332 | 11,789 | 584,81 | 482,08 | 10 | NLBNPNL30D55 | 616,07 | Euronext & BNP Paribas direct | 0,457 | -3,88% | 1,44% | 1,88% | 21 jan. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 578,2154 | 3,82 | 10,703 | 11,16 | 578,215 | 482,08 | 10 | DE000BB25YG5 | 608,6478 | BNP Paribas direct | 0,457 | -4,09% | 1,76% | 2,03% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 571,134 | 4,06 | 10,07 | 10,527 | 571,134 | 482,08 | 10 | DE000BB1WEW3 | 601,1937 | BNP Paribas direct | 0,457 | -4,34% | 1,91% | 2,31% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 564,5305 | 4,32 | 9,481 | 9,938 | 564,53 | 482,08 | 10 | DE000BB2B3G8 | 594,2426 | BNP Paribas direct | 0,457 | -4,60% | 2,03% | 2,70% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 559,9405 | 4,51 | 9,071 | 9,528 | 559,94 | 482,08 | 10 | DE000BB2B3F0 | 589,411 | BNP Paribas direct | 0,457 | -4,80% | 2,15% | 2,96% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 555,7279 | 4,71 | 8,694 | 9,151 | 555,728 | 482,08 | 10 | DE000BB1U7M5 | 584,9767 | BNP Paribas direct | 0,457 | -4,99% | 2,32% | 3,77% | 16 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 550,7616 | 4,96 | 8,251 | 8,708 | 550,762 | 482,08 | 10 | DE000BB2B3E3 | 579,7491 | BNP Paribas direct | 0,457 | -5,25% | 3,07% | 4,22% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 384,5178 | 4,94 | 8,358 | 8,815 | 384,518 | 482,08 | 10 | DE000BB14D31 | 384,5178 | BNP Paribas direct | 0,457 | -5,18% | -6,22% | -12,07% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 382,1741 | 4,82 | 8,56 | 9,017 | 382,174 | 482,08 | 10 | DE000BB14D49 | 382,1741 | BNP Paribas direct | 0,457 | -5,07% | -6,05% | -11,83% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 378,1942 | 4,63 | 8,894 | 9,351 | 378,194 | 482,08 | 10 | DE000BB1XPD7 | 378,1942 | BNP Paribas direct | 0,457 | -4,89% | -5,82% | -11,59% | 29 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 375,0384 | 4,50 | 9,162 | 9,619 | 375,038 | 482,08 | 10 | DE000BB1W967 | 375,0384 | BNP Paribas direct | 0,457 | -4,75% | -5,66% | -11,34% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 372,953 | 4,41 | 9,342 | 9,799 | 372,953 | 482,08 | 10 | DE000BB16K89 | 372,953 | BNP Paribas direct | 0,457 | -4,66% | -5,61% | -11,12% | 14 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 370,4502 | 4,31 | 9,554 | 10,011 | 370,45 | 482,08 | 10 | DE000BB14D56 | 370,4502 | BNP Paribas direct | 0,457 | -4,56% | -5,50% | -10,93% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 368,1053 | 4,23 | 9,753 | 10,21 | 368,105 | 482,08 | 10 | DE000BB14D64 | 368,1053 | BNP Paribas direct | 0,457 | -4,48% | -5,40% | -10,76% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 365,3998 | 4,13 | 9,982 | 10,439 | 365,4 | 482,08 | 10 | DE000BB1V9N8 | 365,3998 | BNP Paribas direct | 0,457 | -4,38% | -5,23% | -10,64% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 361,16 | 3,98 | 10,341 | 10,798 | 361,16 | 482,08 | 10 | NLBNPNL2Q321 | 361,16 | Euronext & BNP Paribas direct | 0,457 | -4,23% | -4,87% | -10,49% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 360,6539 | 3,97 | 10,385 | 10,842 | 360,654 | 482,08 | 10 | DE000BB1V9M0 | 360,6539 | BNP Paribas direct | 0,457 | -4,22% | -5,06% | -10,34% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.