Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Turbo met ISIN code: Shell Turbo Short 34,3021 | 4,69 | 0,652 | 0,701 | 34,302 | 30,555 | 10 | DE000BB1Y385 | 37,0833 | BNP Paribas direct | 0,049 | -6,99% | -9,57% | -18,80% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 33,9937 | 4,94 | 0,619 | 0,668 | 33,994 | 30,555 | 10 | DE000BB1Y377 | 36,7499 | BNP Paribas direct | 0,049 | -7,34% | -10,03% | -19,61% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,8544 | 1,55 | 6,24 | 6,34 | 18,854 | 48,415 | 5 | DE000BB1Y8V0 | 17,1404 | BNP Paribas direct | 0,100 | -1,58% | -3,11% | -2,80% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,7336 | 1,55 | 6,26 | 6,36 | 18,734 | 48,415 | 5 | DE000BB1Y8W8 | 17,0305 | BNP Paribas direct | 0,100 | -1,57% | -3,10% | -2,95% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,4932 | 1,54 | 6,31 | 6,41 | 18,493 | 48,415 | 5 | DE000BB1Y8X6 | 16,812 | BNP Paribas direct | 0,100 | -1,56% | -2,92% | -2,77% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,3715 | 1,53 | 6,33 | 6,43 | 18,372 | 48,415 | 5 | DE000BB1Y8Y4 | 16,7014 | BNP Paribas direct | 0,100 | -1,56% | -3,06% | -2,76% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,2479 | 1,53 | 6,35 | 6,45 | 18,248 | 48,415 | 5 | DE000BB1Y8Z1 | 16,589 | BNP Paribas direct | 0,100 | -1,55% | -3,05% | -2,76% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 17,6378 | 1,50 | 6,46 | 6,56 | 17,638 | 48,415 | 5 | DE000BB1Y807 | 16,0344 | BNP Paribas direct | 0,100 | -1,52% | -3,00% | -2,71% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 17,3924 | 1,49 | 6,51 | 6,61 | 17,392 | 48,415 | 5 | DE000BB1Y815 | 15,8113 | BNP Paribas direct | 0,100 | -1,51% | -2,84% | -2,69% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 14,9531 | 1,39 | 6,95 | 7,05 | 14,953 | 48,415 | 5 | DE000BB1Y823 | 13,5937 | BNP Paribas direct | 0,100 | -1,42% | -2,80% | -2,52% | 5 aug. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 195,0377 | 2,50 | 5,264 | 5,298 | 195,038 | 309,388 | 20 | DE000BB1Y7A6 | 185,7502 | BNP Paribas direct | 0,034 | -0,64% | -10,96% | 20,10% | 5 aug. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 188,8265 | 2,39 | 5,515 | 5,549 | 188,826 | 309,388 | 20 | DE000BB1Y7B4 | 179,8348 | BNP Paribas direct | 0,034 | -0,61% | -10,53% | 18,86% | 5 aug. 2024 | |
| Vopak Turbo met ISIN code: Vopak Turbo Short 45,3942 | 3,94 | 2,1 | 2,19 | 45,394 | 41,34 | 5 | DE000BB1Y8S6 | 51,8791 | BNP Paribas direct | 0,090 | -4,11% | 0,48% | -11,39% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 908,1377 | 2,49 | 12,56 | 13,209 | 908,138 | 1.516,2 | 50 | DE000BB1ZDJ5 | 908,1377 | BNP Paribas direct | 0,649 | -4,91% | -12,90% | -25,21% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 902,4254 | 2,47 | 12,677 | 13,326 | 902,425 | 1.516,2 | 50 | DE000BB1ZDK3 | 902,4254 | BNP Paribas direct | 0,649 | -4,87% | -12,79% | -25,02% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 879,5793 | 2,38 | 13,133 | 13,782 | 879,579 | 1.516,2 | 50 | DE000BB1ZDL1 | 879,5793 | BNP Paribas direct | 0,649 | -4,71% | -12,40% | -24,36% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 868,157 | 2,34 | 13,361 | 14,01 | 868,157 | 1.516,2 | 50 | DE000BB1ZDM9 | 868,157 | BNP Paribas direct | 0,649 | -4,63% | -12,21% | -24,04% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 828,1744 | 2,20 | 14,159 | 14,808 | 828,174 | 1.516,2 | 50 | DE000BB1ZDN7 | 828,1744 | BNP Paribas direct | 0,649 | -4,38% | -11,59% | -22,99% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 742,5014 | 1,96 | 15,873 | 16,522 | 742,501 | 1.516,2 | 50 | DE000BB1ZDP2 | 742,5014 | BNP Paribas direct | 0,649 | -3,93% | -10,47% | -20,99% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 141,4629 | 4,75 | 3,256 | 3,271 | 141,463 | 179,31 | 10 | DE000BB1ZJA1 | 141,4629 | BNP Paribas direct | 0,015 | -0,46% | -0,03% | 23,90% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.