Producten
35439 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis Booster met ISIN code: Stellantis Booster Short 18,7664 | 1,02 | 9,5 | 9,508 | 18,766 | 9,466 | 1 | DE000BB1XRS1 | 18,7664 | BNP Paribas direct | 0,008 | 0,33% | -1,29% | 124,59% | 29 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 94,4908 | 2,03 | 3,22 | 3,23 | 94,491 | 63,33 | 10 | DE000BB1XRW3 | 94,4908 | BNP Paribas direct | 0,010 | 1,26% | 5,57% | 72,19% | 29 jul. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 192,5927 | 2,32 | 6,619 | 6,641 | 192,593 | 338,303 | 20 | DE000BB1XRX1 | 192,5927 | BNP Paribas direct | 0,022 | -8,21% | 13,24% | 155,56% | 29 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 46,6327 | 3,82 | 2,016 | 2,034 | 46,633 | 36,95 | 5 | DE000BB1XR02 | 46,6327 | BNP Paribas direct | 0,018 | -2,47% | -15,86% | 8,39% | 29 jul. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 71,8041 | 2,78 | 3,922 | 3,926 | 71,804 | 52,8 | 5 | DE000BB1XR28 | 71,8041 | BNP Paribas direct | 0,004 | 1,98% | -1,78% | 40,57% | 29 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 22,211 | 0,80 | 1,351 | 1,355 | 22,211 | 9,898 | 10 | DE000BB1XR51 | 22,211 | BNP Paribas direct | 0,004 | -2,45% | 11,84% | 237,75% | 29 jul. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 125,9539 | 4,77 | 6,85 | 6,87 | 125,954 | 159,5 | 5 | DE000BB1XR69 | 125,9539 | BNP Paribas direct | 0,020 | -3,25% | -0,72% | -13,84% | 29 jul. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 15,4957 | 1,19 | 1,558 | 1,566 | 15,496 | 8,405 | 5 | DE000BB1XR93 | 15,4957 | BNP Paribas direct | 0,008 | -1,95% | 1,04% | 92,35% | 29 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 667,3961 | 0,83 | 32,75 | 33 | 667,396 | 303,825 | 10 | DE000BB1XSA7 | 667,3961 | BNP Paribas direct | 0,250 | -4,10% | 23,54% | 227,50% | 29 jul. 2024 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Short 118,9658 | 4,49 | 2,286 | 2,292 | 118,966 | 97,34 | 10 | DE000BB1XSE9 | 118,9658 | BNP Paribas direct | 0,006 | -5,50% | -8,49% | -6,31% | 29 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 76,7578 | 3,17 | 3,278 | 3,358 | 76,758 | 112,349 | 10 | DE000BB1XSF6 | 76,7578 | BNP Paribas direct | 0,080 | -4,43% | 2,73% | 61,48% | 29 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 28,1948 | 2,88 | 0,787 | 0,791 | 28,195 | 20,92 | 10 | DE000BB1XSJ8 | 28,1948 | BNP Paribas direct | 0,004 | -1,63% | -4,02% | 51,35% | 29 jul. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Long 20,3357 | 2,96 | 2,274 | 2,282 | 20,336 | 30,75 | 5 | DE000BB1XSM2 | 20,3357 | BNP Paribas direct | 0,008 | -6,69% | -10,47% | 104,86% | 29 jul. 2024 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 37,9716 | 2,24 | 2,68 | 2,69 | 37,972 | 29,99 | 5 | DE000BB1XCF0 | 43,3961 | BNP Paribas direct | 0,010 | 0,75% | 5,93% | 43,32% | 26 jul. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 13,3005 | 2,37 | 0,9 | 0,902 | 13,3 | 21,375 | 10 | DE000BB1XCG8 | 12,3726 | BNP Paribas direct | 0,002 | -0,99% | 17,04% | 136,84% | 26 jul. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 614,0714 | 1,79 | 10,307 | 10,46 | 614,071 | 414,322 | 20 | DE000BB1XCK0 | 646,3909 | BNP Paribas direct | 0,153 | 0,19% | -8,76% | 120,71% | 26 jul. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 950,5682 | 2,17 | 15,103 | 15,117 | 950,568 | 1.640 | 50 | DE000BB1XBP1 | 884,2495 | BNP Paribas direct | 0,014 | -5,06% | -7,80% | 205,73% | 26 jul. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 944,6647 | 2,16 | 15,213 | 15,227 | 944,665 | 1.640 | 50 | DE000BB1XCL8 | 878,7579 | BNP Paribas direct | 0,014 | -5,03% | -7,74% | 201,85% | 26 jul. 2024 | |
| Aedifica Turbo met ISIN code: Aedifica Turbo Long 50,2825 | 3,62 | 1,787 | 1,802 | 50,282 | 64,65 | 10 | DE000BB1XCN4 | 46,7744 | BNP Paribas direct | 0,015 | -4,28% | 6,31% | 37,46% | 26 jul. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 39,0345 | 2,56 | 22,22 | 22,25 | 39,034 | 56,925 | 1 | DE000BB1XCR5 | 34,6973 | BNP Paribas direct | 0,030 | -2,46% | 1,41% | 133,89% | 26 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.