Producten
35244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 227,5913 | 2,81 | 5,379 | 5,384 | 227,591 | 167,892 | 10 | DE000BB1WRV7 | 227,5913 | BNP Paribas direct | 0,005 | -1,54% | -10,84% | 2,85% | 18 jul. 2024 | |
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Long 45,5664 | 4,17 | 1,498 | 1,558 | 45,566 | 59,93 | 10 | DE000BB1WRS3 | 45,5664 | BNP Paribas direct | 0,060 | -2,85% | -1,06% | 7,77% | 18 jul. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 6,713 | 4,39 | 2,372 | 2,467 | 6,713 | 8,695 | 1 | DE000BB1WRQ7 | 6,713 | BNP Paribas direct | 0,095 | 0,98% | 4,22% | 14,59% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 678,2903 | 0,87 | 32,67 | 32,72 | 678,29 | 315,9 | 10 | DE000BB1WRK0 | 678,2903 | BNP Paribas direct | 0,050 | -7,00% | -1,83% | 195,39% | 18 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 242,8869 | 1,58 | 37,8 | 37,92 | 242,887 | 664,79 | 10 | DE000BB1WRD5 | 242,8869 | BNP Paribas direct | 0,120 | 0,88% | 10,69% | 304,71% | 18 jul. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 147,4655 | 2,25 | 11,92 | 12,15 | 147,466 | 265,225 | 10 | DE000BB1WRB9 | 147,4655 | BNP Paribas direct | 0,230 | -2,13% | 3,20% | 115,16% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 248,7549 | 1,62 | 8,594 | 8,602 | 248,755 | 153,651 | 10 | DE000BB1WRA1 | 248,7549 | BNP Paribas direct | 0,008 | -2,02% | -2,83% | 27,32% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.095,7658 | 1,53 | 4,398 | 4,454 | 1.095,766 | 664,7 | 100 | DE000BB1WR52 | 1.095,7658 | BNP Paribas direct | 0,056 | 0,59% | 3,34% | 38,30% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 291,1323 | 1,33 | 11,34 | 11,35 | 291,132 | 165,981 | 10 | DE000BB1WR11 | 291,1323 | BNP Paribas direct | 0,010 | -1,05% | 5,39% | 40,17% | 18 jul. 2024 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 52,2125 | 2,47 | 3,647 | 3,794 | 52,212 | 87,54 | 10 | DE000BB1WQY3 | 52,2125 | BNP Paribas direct | 0,147 | 3,23% | 6,64% | 68,84% | 18 jul. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 42,7725 | 3,70 | 10 | 10,28 | 42,772 | 33,612 | 1 | DE000BB1WQX5 | 42,7725 | BNP Paribas direct | 0,280 | -2,72% | 5,93% | -24,18% | 18 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 272,5161 | 1,53 | 9,669 | 9,704 | 272,516 | 164,902 | 10 | DE000BB1WQU1 | 272,5161 | BNP Paribas direct | 0,035 | 13,11% | 31,66% | 101,02% | 18 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.135,114 | 1,99 | 7,03 | 7,054 | 1.135,114 | 755,328 | 50 | DE000BB1WQT3 | 1.135,114 | BNP Paribas direct | 0,024 | -0,41% | -3,26% | 10,71% | 18 jul. 2024 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 11,5546 | 1,82 | 14,09 | 14,31 | 11,555 | 25,59 | 1 | DE000BB1WQP1 | 11,5546 | BNP Paribas direct | 0,220 | 0,21% | -1,40% | 279,78% | 18 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 444,6728 | 3,83 | 8,33 | 8,38 | 444,673 | 352,655 | 10 | DE000BB1WQN6 | 444,6728 | BNP Paribas direct | 0,050 | -0,24% | -0,83% | -12,96% | 18 jul. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Short 63,4442 | 4,17 | 2,264 | 2,271 | 63,444 | 51,181 | 5 | DE000BB1WQL0 | 63,4442 | BNP Paribas direct | 0,007 | -0,13% | 5,99% | -35,86% | 18 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 23,7785 | 3,25 | 5,33 | 5,35 | 23,778 | ― | 1 | DE000BB1WQJ4 | 23,7785 | BNP Paribas direct | 0,020 | -6,49% | -1,48% | -9,81% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.104,7266 | 1,50 | 4,488 | 4,544 | 1.104,727 | 664,7 | 100 | DE000BB1WQD7 | 1.104,7266 | BNP Paribas direct | 0,056 | 0,58% | 3,27% | 37,25% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 293,5096 | 1,30 | 11,55 | 11,56 | 293,51 | 165,981 | 10 | DE000BB1WQB1 | 293,5096 | BNP Paribas direct | 0,010 | -1,03% | 5,19% | 38,99% | 18 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.135,083 | 0,63 | 9,576 | 9,635 | 1.135,083 | 445,768 | 10 | DE000BB1WQ61 | 1.135,083 | BNP Paribas direct | 0,059 | -2,22% | -1,03% | 135,86% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.