Producten
42243 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eiffage Warrants met ISIN code: Eiffage Warrants Call 120 | 11,47 | 0,63 | 0,78 | 120 | 124,3 | 10 | DE000BB40W69 | 120 | BNP Paribas direct | 0,15 | -19,23% | 16,67% | -67,36% | 30 jan. 2026 | |
| Eiffage Warrants met ISIN code: Eiffage Warrants Put 150 | 4,71 | 2,56 | ― | 150 | 124,3 | 10 | DE000BB47PM5 | 150 | BNP Paribas direct | ― | 0,00% | -14,95% | 24,88% | 16 feb. 2026 | |
| Eiffage Warrants met ISIN code: Eiffage Warrants Put 150 | 4,86 | 2,56 | ― | 150 | 124,3 | 10 | DE000BB48K81 | 150 | BNP Paribas direct | ― | 0,00% | -14,67% | 35,45% | 19 feb. 2026 | |
| Eiffage Warrants met ISIN code: Eiffage Warrants Put 150 | 3,80 | 2,63 | 2,78 | 150 | 124,3 | 10 | DE000BB45X63 | 150 | BNP Paribas direct | 0,15 | -5,40% | -18,07% | 20,09% | 10 feb. 2026 | |
| Eiffage Warrants met ISIN code: Eiffage Warrants Put 120 | 6,58 | 0,56 | 0,68 | 120 | 124,3 | 10 | DE000BB40XC5 | 120 | BNP Paribas direct | 0,12 | -17,65% | -37,08% | 3,70% | 30 jan. 2026 | |
| Eiffage Warrants met ISIN code: Eiffage Warrants Put 120 | 4,38 | 0,93 | 1,05 | 120 | 124,3 | 10 | DE000BB5X4D4 | 120 | BNP Paribas direct | 0,12 | -11,43% | ― | ― | 25 mei 2026 | |
| Eiffage Warrants met ISIN code: Eiffage Warrants Put 120 | 5,11 | 0,78 | 0,9 | 120 | 124,3 | 10 | DE000BB40XE1 | 120 | BNP Paribas direct | 0,12 | -13,33% | -29,09% | 8,33% | 30 jan. 2026 | |
| Eiffage Warrants met ISIN code: Eiffage Warrants Put 120 | 5,66 | 0,67 | 0,79 | 120 | 124,3 | 10 | DE000BB5X4C6 | 120 | BNP Paribas direct | 0,12 | -15,19% | ― | ― | 25 mei 2026 | |
| Eiffage Warrants met ISIN code: Eiffage Warrants Put 120 | 12,00 | 0,17 | 0,29 | 120 | 124,3 | 10 | DE000BB40XB7 | 120 | BNP Paribas direct | 0,12 | -41,38% | -67,92% | -43,33% | 30 jan. 2026 | |
| Eiffage Warrants met ISIN code: Eiffage Warrants Put 100 | 4,58 | 0,26 | 0,38 | 100 | 124,3 | 10 | DE000BB40XD3 | 100 | BNP Paribas direct | 0,12 | -31,58% | -43,48% | -21,21% | 30 jan. 2026 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 67,9098 | 3,98 | 1,86 | 1,87 | 67,91 | 86,468 | 10 | DE000BB2TN50 | 64,676 | BNP Paribas direct | 0,010 | -0,53% | 0,54% | 12,73% | 27 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 64,5268 | 3,46 | 2,14 | 2,15 | 64,527 | 86,468 | 10 | DE000BB2SC13 | 61,4541 | BNP Paribas direct | 0,010 | -0,47% | 0,94% | 11,46% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 62,4467 | 3,21 | 2,31 | 2,32 | 62,447 | 86,468 | 10 | DE000BB2SC21 | 59,473 | BNP Paribas direct | 0,010 | -0,43% | 0,87% | 10,53% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 60,3648 | 2,99 | 2,48 | 2,49 | 60,365 | 86,468 | 10 | DE000BB2SC39 | 57,4903 | BNP Paribas direct | 0,010 | -0,40% | 0,81% | 9,73% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Short 99,964 | 4,60 | 1,61 | 1,62 | 99,964 | 86,468 | 10 | DE000BB4JCG1 | 105,2253 | BNP Paribas direct | 0,010 | -0,62% | -3,59% | -12,97% | 12 nov. 2025 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 65,6167 | 4,15 | 2,08 | 2,09 | 65,617 | 86,468 | 10 | DE000BB2TTA1 | 65,6167 | BNP Paribas direct | 0,010 | -0,48% | 0,48% | 11,23% | 27 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 62,3912 | 3,59 | 2,36 | 2,37 | 62,391 | 86,468 | 10 | DE000BB2SFD6 | 62,3912 | BNP Paribas direct | 0,010 | -0,42% | 0,43% | 9,77% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 60,3779 | 3,31 | 2,53 | 2,54 | 60,378 | 86,468 | 10 | DE000BB2SFE4 | 60,3779 | BNP Paribas direct | 0,010 | -0,39% | 0,40% | 9,05% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 58,3662 | 3,08 | 2,7 | 2,71 | 58,366 | 86,468 | 10 | DE000BB2SFF1 | 58,3662 | BNP Paribas direct | 0,010 | -0,37% | 0,37% | 8,43% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Short 104,1111 | 4,89 | 1,81 | 1,82 | 104,111 | 86,468 | 10 | DE000BB4H6S8 | 104,1111 | BNP Paribas direct | 0,010 | -0,55% | -3,72% | -12,14% | 11 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.