Producten
35244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Short 1.017,2912 | 1,87 | 3,614 | 3,67 | 1.017,291 | 664,7 | 100 | DE000BB1X6P7 | 1.017,2912 | BNP Paribas direct | 0,056 | 0,75% | 4,12% | 20,07% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.013,0311 | 1,89 | 3,571 | 3,627 | 1.013,031 | 664,7 | 100 | DE000BB1X6N2 | 1.013,0311 | BNP Paribas direct | 0,056 | 0,73% | 4,14% | 20,24% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.008,7727 | 1,91 | 3,529 | 3,585 | 1.008,773 | 664,7 | 100 | DE000BB1X6M4 | 1.008,7727 | BNP Paribas direct | 0,056 | 0,77% | 4,22% | 20,44% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.004,5134 | 1,94 | 3,486 | 3,542 | 1.004,513 | 664,7 | 100 | DE000BB1X6L6 | 1.004,5134 | BNP Paribas direct | 0,056 | 0,75% | 4,25% | 21,04% | 2 aug. 2024 | |
| Brent Future Turbo met ISIN code: Brent Future Turbo Short 79,5984 | 3,94 | 1,48 | 1,49 | 79,598 | 65,44 | 10 | DE000BB1X6E1 | 82,0602 | BNP Paribas direct | 0,010 | -1,99% | 5,71% | 27,59% | 2 aug. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 124,7532 | 4,48 | 7,32 | 7,62 | 124,753 | 160,5 | 5 | DE000BB1X643 | 124,7532 | BNP Paribas direct | 0,300 | 0,00% | 7,81% | -1,61% | 2 aug. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 127,2026 | 4,80 | 6,83 | 7,13 | 127,203 | 160,5 | 5 | DE000BB1X635 | 127,2026 | BNP Paribas direct | 0,300 | 4,59% | 13,64% | -2,01% | 2 aug. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 128,0188 | 4,92 | 6,66 | 6,96 | 128,019 | 160,5 | 5 | DE000BB1X627 | 128,0188 | BNP Paribas direct | 0,300 | 4,72% | 13,85% | -2,35% | 2 aug. 2024 | |
| Brent Future Turbo met ISIN code: Brent Future Turbo Short 79,2124 | 4,04 | 1,44 | 1,45 | 79,212 | 65,44 | 10 | DE000BB1X551 | 81,6623 | BNP Paribas direct | 0,010 | -2,70% | 5,88% | 27,43% | 2 aug. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 14.505,1651 | 3,02 | 12,615 | 12,618 | 14.505,165 | 21.446,6 | 500 | DE000BB1X155 | 14.361,5496 | BNP Paribas direct | 0,003 | -0,60% | 3,00% | 42,06% | 2 aug. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 732,7986 | 0,69 | 40,51 | 40,56 | 732,799 | 315,9 | 10 | DE000BB1WTV3 | 771,3669 | BNP Paribas direct | 0,050 | -5,86% | -1,53% | 118,15% | 19 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 217,4685 | 1,44 | 41,13 | 41,25 | 217,468 | 664,79 | 10 | DE000BB1WTU5 | 202,2963 | BNP Paribas direct | 0,120 | 0,73% | 9,71% | 231,96% | 19 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 337,9323 | 2,01 | 14,18 | 14,2 | 337,932 | 640,006 | 20 | DE000BB1WTQ3 | 321,8403 | BNP Paribas direct | 0,020 | -0,91% | -5,47% | 88,56% | 19 jul. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Short 83,4052 | 4,53 | 2,825 | 2,829 | 83,405 | 71,942 | 5 | DE000BB1WTM2 | 87,7949 | BNP Paribas direct | 0,004 | -0,25% | -16,10% | -28,12% | 19 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 200,5395 | 2,60 | 5,217 | 5,223 | 200,54 | 152,527 | 10 | DE000BB1WTL4 | 211,0942 | BNP Paribas direct | 0,006 | -2,69% | -6,84% | 5,61% | 19 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Short 204,5357 | 1,80 | 6,832 | 6,837 | 204,536 | 138,477 | 10 | DE000BB1WTH2 | 215,3007 | BNP Paribas direct | 0,005 | 1,74% | 2,38% | 18,41% | 19 jul. 2024 | |
| Cameco Turbo met ISIN code: Cameco Turbo Long 35,0056 | 2,87 | 3,175 | 3,182 | 35,006 | 51,181 | 5 | DE000BB1WTF6 | 33,3387 | BNP Paribas direct | 0,007 | -1,64% | -5,08% | 29,59% | 19 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 137,3799 | 2,73 | 6,706 | 6,711 | 137,38 | 205,973 | 10 | DE000BB1WTD1 | 130,838 | BNP Paribas direct | 0,005 | -0,16% | -6,96% | 19,96% | 19 jul. 2024 | |
| Randstad Turbo met ISIN code: Randstad Turbo Short 52,0075 | 1,93 | 3,94 | 4,03 | 52,008 | 38,265 | 5 | DE000BB1WTA7 | 57,7861 | BNP Paribas direct | 0,090 | -0,51% | 0,51% | 17,26% | 19 jul. 2024 | |
| Genmab Turbo met ISIN code: Genmab Turbo Short 2.250,1778 | 1,15 | 15,57 | 15,79 | 2.250,178 | 1.338,758 | 10 | DE000BB1WSZ6 | 2.500,1975 | BNP Paribas direct | 0,220 | -2,14% | -5,52% | 106,23% | 19 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.