Producten
34700 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Booster met ISIN code: Intel Booster Long 16,9144 | 4,15 | 2,39 | 2,48 | 16,914 | 22,275 | 2 | DE000BB11Q62 | 16,9144 | BNP Paribas direct | 0,090 | -3,63% | -2,45% | 56,21% | 7 aug. 2024 | |
| Intel Booster met ISIN code: Intel Booster Long 16,6947 | 3,99 | 2,48 | 2,57 | 16,695 | 22,275 | 2 | DE000BB11Q47 | 16,6947 | BNP Paribas direct | 0,090 | -3,50% | -2,75% | 52,15% | 7 aug. 2024 | |
| Intel Booster met ISIN code: Intel Booster Long 16,4751 | 3,84 | 2,58 | 2,67 | 16,475 | 22,275 | 2 | DE000BB11Q21 | 16,4751 | BNP Paribas direct | 0,090 | -3,01% | -2,27% | 50,00% | 7 aug. 2024 | |
| Intel Booster met ISIN code: Intel Booster Long 14,2784 | 2,78 | 3,51 | 3,6 | 14,278 | 22,275 | 2 | DE000BB11QZ1 | 14,2784 | BNP Paribas direct | 0,090 | -2,23% | -1,68% | 30,48% | 7 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,0064 | 1,87 | 2,235 | 2,238 | 9,006 | 19,383 | 5 | DE000BB11HJ4 | 9,0064 | BNP Paribas direct | 0,003 | -1,46% | -2,10% | -2,70% | 7 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,9491 | 1,86 | 2,246 | 2,249 | 8,949 | 19,383 | 5 | DE000BB11HG0 | 8,9491 | BNP Paribas direct | 0,003 | -1,45% | -2,14% | -2,69% | 7 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,8918 | 1,85 | 2,258 | 2,261 | 8,892 | 19,383 | 5 | DE000BB11HE5 | 8,8918 | BNP Paribas direct | 0,003 | -1,44% | -2,08% | -2,67% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 143,7977 | 1,30 | 5,428 | 5,492 | 143,798 | 81,22 | 10 | DE000BB11N65 | 143,7977 | BNP Paribas direct | 0,064 | -1,31% | -2,83% | -7,26% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 140,9705 | 1,36 | 5,186 | 5,25 | 140,97 | 81,22 | 10 | DE000BB11N73 | 140,9705 | BNP Paribas direct | 0,064 | -1,41% | -2,99% | -7,49% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 138,1445 | 1,43 | 4,945 | 5,009 | 138,144 | 81,22 | 10 | DE000BB11N81 | 138,1445 | BNP Paribas direct | 0,064 | -1,49% | -3,15% | -7,71% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 137,0128 | 1,46 | 4,849 | 4,913 | 137,013 | 81,22 | 10 | DE000BB11N99 | 137,0128 | BNP Paribas direct | 0,064 | -1,52% | -3,21% | -7,80% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 133,62 | 1,55 | 4,559 | 4,623 | 133,62 | 81,22 | 10 | DE000BB11PB4 | 133,62 | BNP Paribas direct | 0,064 | -1,68% | -3,45% | -8,10% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 133,0543 | 1,57 | 4,511 | 4,575 | 133,054 | 81,22 | 10 | DE000BB11PC2 | 133,0543 | BNP Paribas direct | 0,064 | -1,70% | -3,49% | -8,16% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 132,4891 | 1,58 | 4,463 | 4,527 | 132,489 | 81,22 | 10 | DE000BB11PD0 | 132,4891 | BNP Paribas direct | 0,064 | -1,72% | -3,52% | -8,21% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 131,9235 | 1,60 | 4,415 | 4,479 | 131,924 | 81,22 | 10 | DE000BB11PE8 | 131,9235 | BNP Paribas direct | 0,064 | -1,74% | -3,56% | -8,27% | 7 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 14.281,6461 | 2,68 | 14,55 | 14,553 | 14.281,646 | 22.778,3 | 500 | DE000BB11F57 | 14.281,6461 | BNP Paribas direct | 0,003 | 1,11% | 1,37% | 9,01% | 7 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.035,7618 | 0,75 | 8,204 | 8,209 | 1.035,762 | 443,595 | 10 | DE000BB11J12 | 1.035,7618 | BNP Paribas direct | 0,005 | 0,44% | -1,57% | 7,10% | 7 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.022,8886 | 0,77 | 8,031 | 8,036 | 1.022,889 | 443,595 | 10 | DE000BB11J38 | 1.022,8886 | BNP Paribas direct | 0,005 | 0,44% | -1,60% | 7,27% | 7 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.018,5975 | 0,77 | 7,974 | 7,979 | 1.018,598 | 443,595 | 10 | DE000BB11J46 | 1.018,5975 | BNP Paribas direct | 0,005 | 0,45% | -1,62% | 7,34% | 7 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.014,3066 | 0,78 | 7,916 | 7,921 | 1.014,307 | 443,595 | 10 | DE000BB11J61 | 1.014,3066 | BNP Paribas direct | 0,005 | 0,44% | -1,63% | 7,38% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.