Producten
35477 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 19,1513 | 1,55 | 6,37 | 6,38 | 19,151 | 49,255 | 5 | DE000BB1Y8Y4 | 17,4103 | BNP Paribas direct | 0,010 | -1,24% | 2,25% | 810,00% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 19,0288 | 1,54 | 6,39 | 6,4 | 19,029 | 49,255 | 5 | DE000BB1Y8Z1 | 17,2989 | BNP Paribas direct | 0,010 | -1,24% | 2,24% | 775,34% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,4226 | 1,52 | 6,5 | 6,51 | 18,423 | 49,255 | 5 | DE000BB1Y807 | 16,7478 | BNP Paribas direct | 0,010 | -1,22% | 2,20% | 630,34% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,1789 | 1,50 | 6,55 | 6,56 | 18,179 | 49,255 | 5 | DE000BB1Y815 | 16,5263 | BNP Paribas direct | 0,010 | -1,06% | 2,18% | 604,30% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 15,7553 | 1,41 | 6,99 | 7 | 15,755 | 49,255 | 5 | DE000BB1Y823 | 14,323 | BNP Paribas direct | 0,010 | -0,99% | 2,04% | 417,78% | 5 aug. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 193,1834 | 2,14 | 7,135 | 7,164 | 193,183 | 345,708 | 20 | DE000BB1Y7A6 | 183,9842 | BNP Paribas direct | 0,029 | 0,58% | -2,78% | 515,09% | 5 aug. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 187,0313 | 2,07 | 7,393 | 7,422 | 187,031 | 345,708 | 20 | DE000BB1Y7B4 | 178,125 | BNP Paribas direct | 0,029 | 0,54% | -2,72% | 424,33% | 5 aug. 2024 | |
| Vopak Turbo met ISIN code: Vopak Turbo Short 45,4564 | 2,92 | 2,65 | 2,66 | 45,456 | 38,69 | 5 | DE000BB1Y8S6 | 51,9502 | BNP Paribas direct | 0,010 | -5,02% | -6,69% | -9,25% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 901,1103 | 2,27 | 14,54 | 14,554 | 901,11 | 1.608 | 50 | DE000BB1ZDJ5 | 901,1103 | BNP Paribas direct | 0,014 | -6,36% | -9,46% | 286,70% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 895,4425 | 2,26 | 14,655 | 14,669 | 895,442 | 1.608 | 50 | DE000BB1ZDK3 | 895,4425 | BNP Paribas direct | 0,014 | -6,32% | -9,39% | 278,68% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 872,7731 | 2,19 | 15,109 | 15,123 | 872,773 | 1.608 | 50 | DE000BB1ZDL1 | 872,7731 | BNP Paribas direct | 0,014 | -6,13% | -9,13% | 251,37% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 861,439 | 2,15 | 15,335 | 15,349 | 861,439 | 1.608 | 50 | DE000BB1ZDM9 | 861,439 | BNP Paribas direct | 0,014 | -6,05% | -9,01% | 209,17% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 821,7659 | 2,04 | 16,129 | 16,143 | 821,766 | 1.608 | 50 | DE000BB1ZDN7 | 821,7659 | BNP Paribas direct | 0,014 | -5,77% | -8,60% | 182,47% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 736,7557 | 1,84 | 17,829 | 17,843 | 736,756 | 1.608 | 50 | DE000BB1ZDP2 | 736,7557 | BNP Paribas direct | 0,014 | -5,25% | -7,83% | 143,57% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 127,3077 | 4,32 | 3,452 | 3,462 | 127,308 | 165,662 | 10 | DE000BB1ZJC7 | 127,3077 | BNP Paribas direct | 0,010 | 0,35% | -4,56% | -10,80% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 118,1822 | 3,49 | 4,257 | 4,267 | 118,182 | 165,662 | 10 | DE000BB1ZJD5 | 118,1822 | BNP Paribas direct | 0,010 | 0,19% | -3,97% | -8,45% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 221,8816 | 2,95 | 5,026 | 5,036 | 221,882 | 165,662 | 10 | DE000BB1ZJL8 | 221,8816 | BNP Paribas direct | 0,010 | -1,24% | 0,36% | -10,41% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 217,6043 | 3,19 | 4,648 | 4,658 | 217,604 | 165,662 | 10 | DE000BB1ZJK0 | 217,6043 | BNP Paribas direct | 0,010 | -1,32% | 0,50% | -10,96% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 213,3269 | 3,48 | 4,271 | 4,281 | 213,327 | 165,662 | 10 | DE000BB1ZJJ2 | 213,3269 | BNP Paribas direct | 0,010 | -1,36% | 0,68% | -11,57% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 211,6143 | 3,61 | 4,119 | 4,129 | 211,614 | 165,662 | 10 | DE000BB1ZJH6 | 211,6143 | BNP Paribas direct | 0,010 | -1,44% | 0,73% | -11,99% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.