Producten
44235 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Booster met ISIN code: ING Booster Long 15,476 | 2,50 | 10,723 | 10,934 | 15,476 | 25,725 | 1 | NLBNPNL38PR2 | 15,476 | Euronext & BNP Paribas direct | 0,211 | -1,93% | -8,37% | -1,32% | 25 jul. 2025 | |
| Iveco Group Booster met ISIN code: Iveco Group Booster Short 17,94 | 3,38 | 4,86 | 5 | 17,94 | 13,825 | 1 | NLBNPNL38QL3 | 17,94 | Euronext & BNP Paribas direct | 0,140 | -2,80% | -0,61% | -2,41% | 25 jul. 2025 | |
| Kering Booster met ISIN code: Kering Booster Long 188,609 | 4,18 | 1,29 | 1,36 | 188,609 | 247,375 | 50 | DE000BB30ZR9 | 188,609 | BNP Paribas direct | 0,070 | -5,15% | -2,27% | -2,27% | 25 jul. 2025 | |
| NIO Booster met ISIN code: NIO Booster Long 3,9253 | 3,72 | 1,55 | 1,57 | 3,925 | 5,365 | 1 | DE000BB30Z76 | 3,9253 | BNP Paribas direct | 0,020 | -1,27% | -26,19% | -21,72% | 25 jul. 2025 | |
| NIO Booster met ISIN code: NIO Booster Long 3,91 | 3,69 | 1,55 | 1,57 | 3,91 | 5,365 | 1 | NLBNPNL38QT6 | 3,91 | Euronext & BNP Paribas direct | 0,020 | -1,27% | -25,48% | -21,72% | 25 jul. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 200,4635 | 3,99 | 7,28 | 7,51 | 200,464 | 267 | 10 | DE000BB30Z01 | 200,4635 | BNP Paribas direct | 0,230 | -3,06% | -14,15% | -8,43% | 25 jul. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 80,028 | 2,06 | 15,73 | 15,99 | 80,028 | 155,48 | 5 | NLBNPNL38PY8 | 80,028 | Euronext & BNP Paribas direct | 0,260 | -1,63% | -7,85% | -24,81% | 25 jul. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Long 57,293 | 3,81 | 2,13 | 2,16 | 57,293 | 78,48 | 10 | DE000BB30Z27 | 57,293 | BNP Paribas direct | 0,030 | -1,39% | 0,47% | -9,75% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 215,5835 | 2,08 | 18,219 | 18,229 | 215,584 | 415,512 | 10 | DE000BB30Z92 | 215,5835 | BNP Paribas direct | 0,010 | -0,05% | -8,33% | 3,72% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 211,6992 | 2,04 | 18,556 | 18,566 | 211,699 | 415,512 | 10 | DE000BB300A1 | 211,6992 | BNP Paribas direct | 0,010 | -0,05% | -8,17% | 3,71% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 207,8159 | 2,00 | 18,894 | 18,904 | 207,816 | 415,512 | 10 | DE000BB300B9 | 207,8159 | BNP Paribas direct | 0,010 | -0,05% | -8,02% | 3,70% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 203,9328 | 1,96 | 19,055 | 19,065 | 203,933 | 415,512 | 10 | DE000BB300C7 | 203,9328 | BNP Paribas direct | 0,010 | -0,05% | -7,95% | 3,68% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 200,0486 | 1,93 | 19,567 | 19,577 | 200,049 | 415,512 | 10 | DE000BB300D5 | 200,0486 | BNP Paribas direct | 0,010 | -0,05% | -7,73% | 3,68% | 25 jul. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 150,7632 | 2,39 | 22,94 | 23,39 | 150,763 | 259,1 | 5 | DE000BB30Z35 | 150,7632 | BNP Paribas direct | 0,450 | -1,92% | 2,05% | 23,20% | 25 jul. 2025 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 66,979 | 2,53 | 0,52 | 0,53 | 66,979 | 1,096 | 1 | DE000BB30Z68 | 66,979 | BNP Paribas direct | 0,010 | -1,89% | 0,00% | -14,75% | 25 jul. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 21,8303 | 2,56 | 1,307 | 1,338 | 21,83 | 33,375 | 10 | DE000BB30HX5 | 20,3073 | BNP Paribas direct | 0,031 | -2,32% | -7,04% | 30,57% | 24 jul. 2025 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Long 67,66 | 1,71 | 3,94 | 3,95 | 67,66 | 155,486 | 20 | NLBNPNL38L57 | 64,71 | Euronext & BNP Paribas direct | 0,010 | -0,25% | -14,53% | -33,56% | 24 jul. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 570,2071 | 1,59 | 8,943 | 9,056 | 570,207 | 1.424,6 | 100 | DE000BB30JB7 | 530,4252 | BNP Paribas direct | 0,113 | -1,25% | 1,51% | 7,76% | 24 jul. 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 44,5134 | 3,56 | 13,11 | 13,13 | 44,513 | 53,817 | 1 | DE000BB30JC5 | 38,7073 | BNP Paribas direct | 0,020 | -0,15% | 20,39% | 22,41% | 24 jul. 2025 | |
| Cameco Turbo met ISIN code: Cameco Turbo Long 69,9545 | 2,81 | 6,395 | 6,402 | 69,954 | 103,411 | 5 | DE000BB30JD3 | 66,6233 | BNP Paribas direct | 0,007 | -0,11% | -19,36% | -25,57% | 24 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.