Producten
43926 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Technip Energies Factor met ISIN code: Technip Energies Factor Long 8 | 8,00 | 0,183 | 0,196 | ― | 28,79 | 1 | DE000BB510W9 | ― | BNP Paribas direct | 0,013 | -9,85% | -13,27% | -51,84% | 8 jun. 2026 | |
| Wärtsilä Factor met ISIN code: Wärtsilä Factor Long 8 | 8,00 | 0,33 | 0,342 | ― | 30,655 | 1 | DE000BB510V1 | ― | BNP Paribas direct | 0,012 | 20,00% | 56,40% | -17,09% | 8 jun. 2026 | |
| Wärtsilä Factor met ISIN code: Wärtsilä Factor Short 8 | 8,00 | 3,245 | 3,468 | ― | 30,655 | 1 | DE000BB510U3 | ― | BNP Paribas direct | 0,223 | -31,86% | -54,30% | -64,34% | 8 jun. 2026 | |
| Nokia Factor met ISIN code: Nokia Factor Short 8 | 8,00 | 0,171 | 0,185 | ― | 9,657 | 1 | DE000BB510T5 | ― | BNP Paribas direct | 0,014 | -41,24% | -48,18% | -85,50% | 8 jun. 2026 | |
| Metso Factor met ISIN code: Metso Factor Short 8 | 8,00 | 0,311 | 0,338 | ― | 17,22 | 1 | DE000BB510R9 | ― | BNP Paribas direct | 0,027 | -20,05% | -26,30% | -34,11% | 8 jun. 2026 | |
| KBC Groep Factor met ISIN code: KBC Groep Factor Short 10 | 10,00 | 0,776 | 0,853 | ― | 125,9 | 1 | DE000BB510Q1 | ― | BNP Paribas direct | 0,077 | -16,47% | 28,26% | 46,42% | 8 jun. 2026 | |
| KBC Groep Factor met ISIN code: KBC Groep Factor Short 12 | 12,00 | 0,448 | 0,502 | ― | 125,9 | 1 | DE000BB510P3 | ― | BNP Paribas direct | 0,054 | -19,71% | 32,94% | 51,35% | 8 jun. 2026 | |
| GBL Factor met ISIN code: GBL Factor Short 8 | 8,00 | 14,17 | 15,22 | ― | 68,925 | 1 | DE000BB510N8 | ― | BNP Paribas direct | 1,050 | -4,84% | 36,12% | 54,53% | 8 jun. 2026 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 12 | 12,00 | 0,023 | ― | ― | 115,696 | 1 | DE000BB510J6 | ― | BNP Paribas direct | ― | 27,78% | 35,29% | -86,06% | 8 jun. 2026 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 10 | 10,00 | 0,12 | 0,123 | ― | 115,696 | 1 | DE000BB510H0 | ― | BNP Paribas direct | 0,003 | 17,65% | 23,71% | -77,10% | 8 jun. 2026 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 8 | 8,00 | 0,372 | 0,379 | ― | 115,696 | 1 | DE000BB510G2 | ― | BNP Paribas direct | 0,007 | 14,81% | 19,23% | -66,00% | 8 jun. 2026 | |
| UNITED AIRLINES Factor met ISIN code: UNITED AIRLINES Factor Short 8 | 8,00 | 0,22 | 0,226 | ― | 111,107 | 1 | DE000BB510F4 | ― | BNP Paribas direct | 0,006 | -10,20% | 6,80% | -27,39% | 8 jun. 2026 | |
| UNITED AIRLINES Factor met ISIN code: UNITED AIRLINES Factor Short 10 | 10,00 | 0,037 | ― | ― | 111,107 | 1 | DE000BB510E7 | ― | BNP Paribas direct | ― | -11,90% | 8,82% | -41,27% | 8 jun. 2026 | |
| Nu Holdings Factor met ISIN code: Nu Holdings Factor Long 8 | 8,00 | 3,603 | 3,671 | ― | 15,642 | 1 | DE000BB510C1 | ― | BNP Paribas direct | 0,068 | 20,14% | 347,02% | -68,91% | 8 jun. 2026 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Short 10 | 10,00 | 4,347 | 4,428 | ― | 92,735 | 1 | DE000BB51097 | ― | BNP Paribas direct | 0,081 | 1,45% | 11,03% | 93,37% | 8 jun. 2026 | |
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Long 8 | 8,00 | 6,29 | 6,43 | ― | 735,251 | 1 | DE000BB51089 | ― | BNP Paribas direct | 0,140 | 6,79% | -20,38% | -69,23% | 8 jun. 2026 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 12 | 12,00 | 0,01 | 0,011 | ― | 288,067 | 1 | DE000BB51071 | ― | BNP Paribas direct | 0,001 | -60,00% | -81,82% | -93,33% | 8 jun. 2026 | |
| Global Payments Factor met ISIN code: Global Payments Factor Long 10 | 10,00 | 3,656 | 3,772 | ― | 81,613 | 1 | DE000BB51063 | ― | BNP Paribas direct | 0,116 | -10,33% | -32,30% | -81,38% | 8 jun. 2026 | |
| DexCom Factor met ISIN code: DexCom Factor Short 8 | 8,00 | 0,162 | 0,165 | ― | 83,414 | 1 | DE000BB51055 | ― | BNP Paribas direct | 0,003 | 27,56% | 23,66% | 26,56% | 8 jun. 2026 | |
| Constellation Energy Factor met ISIN code: Constellation Energy Factor Long 8 | 8,00 | 3,183 | 3,222 | ― | 297,832 | 1 | DE000BB51022 | ― | BNP Paribas direct | 0,039 | 87,13% | 84,52% | -51,48% | 8 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.