Producten
43991 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.500 | 1,61 | 4,19 | 4,19 | 1.500 | 1.081,689 | 100 | DE000BB6V0W3 | 1.500 | BNP Paribas direct | 0,00 | -1,11% | ― | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.250 | 2,92 | 2,05 | 2,05 | 1.250 | 1.081,689 | 100 | DE000BB6V0V5 | 1.250 | BNP Paribas direct | 0,00 | -2,15% | ― | ― | 24 sep. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Call 250 | 2,72 | 32,02 | 32,12 | 250 | 198,912 | 1 | DE000BB6V018 | 250 | BNP Paribas direct | 0,10 | 6,56% | ― | ― | 24 sep. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Call 250 | 2,00 | 53,2 | 53,3 | 250 | 198,912 | 1 | DE000BB6V034 | 250 | BNP Paribas direct | 0,10 | 4,48% | ― | ― | 24 sep. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Call 250 | 2,36 | 39,82 | 39,92 | 250 | 198,912 | 1 | DE000BB6V026 | 250 | BNP Paribas direct | 0,10 | 5,60% | ― | ― | 24 sep. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Call 250 | 3,62 | 19,17 | 19,27 | 250 | 198,912 | 1 | DE000BB6V000 | 250 | BNP Paribas direct | 0,10 | 6,44% | ― | ― | 24 sep. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Put 250 | 1,06 | 78,72 | 78,82 | 250 | 198,912 | 1 | DE000BB6V067 | 250 | BNP Paribas direct | 0,10 | -2,30% | ― | ― | 24 sep. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Put 250 | 1,25 | 72,79 | 72,89 | 250 | 198,912 | 1 | DE000BB6V059 | 250 | BNP Paribas direct | 0,10 | -2,75% | ― | ― | 24 sep. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Put 250 | 1,68 | 62,15 | 62,25 | 250 | 198,912 | 1 | DE000BB6V042 | 250 | BNP Paribas direct | 0,10 | -3,73% | ― | ― | 24 sep. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Put 250 | 0,84 | 87,65 | 87,75 | 250 | 198,912 | 1 | DE000BB6V075 | 250 | BNP Paribas direct | 0,10 | -2,21% | ― | ― | 24 sep. 2026 | |
| Nexans Warrants met ISIN code: Nexans Warrants Call 200 | 3,23 | 1,14 | 1,27 | 200 | 136,75 | 10 | DE000BB6V083 | 200 | BNP Paribas direct | 0,13 | -10,94% | ― | ― | 24 sep. 2026 | |
| Prysmian Warrants met ISIN code: Prysmian Warrants Call 180 | 4,06 | 0,49 | 0,61 | 180 | 123,925 | 10 | DE000BB6V091 | 180 | BNP Paribas direct | 0,12 | -20,97% | ― | ― | 24 sep. 2026 | |
| Repsol Warrants met ISIN code: Repsol Warrants Call 40 | 4,78 | 1,12 | 1,41 | 40 | 30,615 | 1 | DE000BB6V1A7 | 40 | BNP Paribas direct | 0,29 | -34,12% | ― | ― | 24 sep. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 100 | 3,23 | 5,02 | 6,77 | 100 | 72,92 | 1 | DE000BB6V1C3 | 100 | BNP Paribas direct | 1,75 | -22,77% | ― | ― | 24 sep. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 100 | 3,44 | 3,34 | 5,09 | 100 | 72,92 | 1 | DE000BB6V1B5 | 100 | BNP Paribas direct | 1,75 | -31,70% | ― | ― | 24 sep. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 100 | 2,74 | 8,38 | 10,13 | 100 | 72,92 | 1 | DE000BB6V1D1 | 100 | BNP Paribas direct | 1,75 | -14,23% | ― | ― | 24 sep. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Put 100 | 1,25 | 36,02 | 37,77 | 100 | 72,92 | 1 | DE000BB6V1E9 | 100 | BNP Paribas direct | 1,75 | -6,17% | ― | ― | 24 sep. 2026 | |
| TF1 Warrants met ISIN code: TF1 Warrants Call 6 | 4,44 | 0,82 | 1,02 | 6 | 6,463 | 1 | DE000BB6V1F6 | 6 | BNP Paribas direct | 0,20 | -20,39% | ― | ― | 24 sep. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Put 300 | 4,53 | 1,27 | 1,28 | 300 | 367,354 | 10 | DE000BB6V1G4 | 300 | BNP Paribas direct | 0,01 | -2,31% | ― | ― | 24 sep. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 80 | 2,83 | 2,01 | 2,03 | 80 | 89,734 | 10 | DE000BB6V1H2 | 80 | BNP Paribas direct | 0,02 | -3,83% | ― | ― | 24 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.